香港交易所科技100指数
6,676.48
-187.44
-2.73%

前收市 6,863.92

最高　 6,863.92

开市　 6,863.92

最低　 6,646.50

香港交易所科技100指数图X00
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药跌17.830-0.040-0.224%6.27千万HKD
00020商汤－Ｗ不变1.4000.0000.000%4.74亿HKD
00148建滔集团跌51.250-5.800-10.167%26.59亿HKD
00179德昌电机控股跌17.510-0.260-1.463%7.57千万HKD
00241阿里健康跌3.400-0.090-2.579%2.83亿HKD
00268金蝶国际升7.430+0.150+2.060%3.15亿HKD
00285比亚迪电子跌23.500-0.300-1.261%2.34亿HKD
00303伟易达跌53.250-0.800-1.480%4.27千万HKD
00354中国软件国际升3.620+0.020+0.556%5.12亿HKD
00460四环医药不变0.9000.0000.000%1.08千万HKD
00512远大医药升5.320+0.020+0.377%2.44千万HKD
00522ASMPT跌169.100-2.600-1.514%5.90亿HKD
00552中国通信服务跌4.140-0.010-0.241%2.92千万HKD
00700腾讯控股跌440.600-33.400-7.046%297.92亿HKD
00763中兴通讯升25.600+1.200+4.918%18.45亿HKD
00772阅文集团跌19.000-1.080-5.378%1.69亿HKD
00780同程旅行跌12.900-0.260-1.976%1.39亿HKD
00853微创医疗跌6.930-0.120-1.702%7.45千万HKD
00867康哲药业跌12.240-0.300-2.392%8.21千万HKD
00917趣致集团跌8.080-0.290-3.465%3.13千万HKD
00981中芯国际跌72.900-2.600-3.444%96.54亿HKD
00992联想集团升24.100+0.860+3.701%41.01亿HKD
01024快手－Ｗ跌42.700-2.400-5.322%29.47亿HKD
01066威高股份跌3.270-0.180-5.217%7.47千万HKD
01093石药集团跌8.400-0.010-0.119%5.47亿HKD
01177中国生物制药升5.350+0.240+4.697%7.70亿HKD
01211比亚迪股份跌87.850-1.950-2.171%14.21亿HKD
01316耐世特跌3.900-0.130-3.226%4.24千万HKD
01347华虹宏力跌161.500-7.000-4.154%82.79亿HKD
01357美图公司跌4.080-0.100-2.392%1.47亿HKD
01384滴普科技跌35.060-2.440-6.507%9.49千万HKD
01415高伟电子跌22.040-0.220-0.988%7.95千万HKD
01530三生制药升17.290+0.370+2.187%5.04亿HKD
01548金斯瑞生物科技升15.620+0.960+6.548%10.28亿HKD
01585雅迪控股跌10.270-0.060-0.581%4.76千万HKD
01686新意网集团不变4.8200.0000.000%9.88百万HKD
01729汇聚科技跌15.800-0.540-3.305%2.81亿HKD
01772赣锋锂业升36.860+0.160+0.436%3.62亿HKD
01797东方甄选跌23.140-0.120-0.516%9.32千万HKD
01801信达生物升92.250+0.100+0.109%10.00亿HKD
01810小米集团－Ｗ跌26.680-0.740-2.699%39.24亿HKD
01833平安好医生跌7.550-0.120-1.565%9.53千万HKD
01860汇量科技升10.970+0.220+2.047%9.89千万HKD
01888建滔积层板跌40.260-7.260-15.278%71.68亿HKD
01952云顶新耀不变25.7200.0000.000%5.26千万HKD
02015理想汽车－Ｗ跌47.640-1.000-2.056%4.30亿HKD
02018瑞声科技跌39.200-0.300-0.759%1.35亿HKD
02096先声药业升13.320+0.150+1.139%6.03千万HKD
02162康诺亚－Ｂ跌83.600-3.400-3.908%1.76亿HKD
02186绿叶制药跌2.110-0.070-3.211%7.58千万HKD
02196复星医药跌16.460-0.010-0.061%4.03千万HKD
02228晶泰控股跌7.000-0.050-0.709%2.37亿HKD
02252微创机器人－Ｂ升21.820+0.380+1.772%1.03亿HKD
02268药明合联跌54.750-1.100-1.970%2.12亿HKD
02269药明生物升38.840+0.020+0.052%7.99亿HKD
02357中航科工跌2.940-0.010-0.339%2.96千万HKD
02359药明康德跌156.700-1.700-1.073%9.35亿HKD
02367巨子生物升29.600+0.660+2.281%1.60亿HKD
02382舜宇光学科技升58.250+0.950+1.658%9.67亿HKD
02400心动公司跌41.900-2.480-5.588%1.65亿HKD
02432越疆跌25.220-0.440-1.715%9.79千万HKD
02498速腾聚创升22.980+0.080+0.349%7.56千万HKD
02513智谱跌1,175.000-44.000-3.610%86.08亿HKD
02525禾赛－Ｗ（新）不变0.0000.000%0.000
02533黑芝麻智能升11.700+0.090+0.775%4.25千万HKD
02556迈富时升41.180+0.820+2.032%3.30亿HKD
02577英诺赛科升47.100+1.100+2.391%3.36亿HKD
02590极智嘉－Ｗ跌9.620-0.330-3.317%6.57千万HKD
02617药捷安康－Ｂ升10.900+0.240+2.251%1.12亿HKD
02643曹操出行跌14.090-0.500-3.427%3.64千万HKD
02858易鑫集团跌1.370-0.210-13.291%1.43亿HKD
02983禾赛－Ｗ升15.080+0.040+0.266%3.78千万HKD
03320华润医药升4.780+0.010+0.210%3.09千万HKD
03677正力新能跌5.430-0.170-3.036%1.28千万HKD
03690美团－Ｗ跌83.650-1.550-1.819%33.64亿HKD
03692翰森制药升32.860+0.300+0.921%2.44亿HKD
03738阜博集团升2.450+0.010+0.410%4.73千万HKD
03750宁德时代跌609.500-16.500-2.636%11.86亿HKD
03888金山软件跌24.560-0.640-2.540%1.54亿HKD
03896金山云跌5.150-0.130-2.462%2.69亿HKD
03933联邦制药升9.220+0.070+0.765%5.75千万HKD
06060众安在綫升10.840+0.010+0.092%6.53千万HKD
06082壁仞科技跌37.860-0.840-2.171%10.38亿HKD
06088FIT HON TENG跌5.470-0.090-1.619%1.98亿HKD
06160百济神州升196.500+3.500+1.813%12.97亿HKD
06618京东健康跌37.680-1.020-2.636%1.96亿HKD
06682范式智能跌28.420-0.560-1.932%1.85亿HKD
06699时代天使升79.700+0.600+0.759%4.91千万HKD
06855亚盛医药升37.600+0.940+2.564%8.97千万HKD
06869长飞光纤光缆跌127.400-14.600-10.282%48.02亿HKD
06990科伦博泰生物升517.000+5.500+1.075%4.56亿HKD
09606映恩生物－Ｂ升240.000+4.200+1.781%2.08亿HKD
09626哔哩哔哩－Ｗ跌138.700-7.200-4.935%5.95亿HKD
09636九方智投控股升31.700+0.080+0.253%5.80千万HKD
09660地平线机器人－Ｗ升4.750+0.300+6.742%17.29亿HKD
09688再鼎医药升16.120+0.200+1.256%8.06千万HKD
09863零跑汽车跌33.460-1.860-5.266%6.07亿HKD
09868小鹏集团－Ｗ跌50.250-1.650-3.179%7.30亿HKD
09880优必选跌83.450-0.400-0.477%3.70亿HKD
09899网易云音乐跌114.200-5.400-4.515%4.36千万HKD
09903天数智芯升585.000+2.500+0.429%24.72亿HKD
09926康方生物升98.900+4.300+4.545%12.06亿HKD
09969诺诚健华跌14.480-0.010-0.069%9.46千万HKD
09988阿里巴巴－Ｗ跌113.600-3.400-2.906%137.95亿HKD
09999网易跌193.000-15.400-7.390%28.12亿HKD
回页顶
备注： 指数之数据更新时间为 22/07/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 22/07/2026 18:00