双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.810 | 0.000% | 80737 | 1.550 | 1.795 | 0.000% | -0.836% | 9.76万 | ||
| 盈富基金 | 02800 | 26.140 | 1.318% | 82800 | 22.600 | 26.171 | 1.619% | +0.120% | 73.55亿 | ||
| 银河博时东盟 | 02805 | 9.865 | 1.128% | 82805 | 8.485 | 9.825 | 0.952% | -0.403% | 14.00万 | ||
| ＰＰ国债 | 02817 | 148.900 | -0.067% | 82817 | 128.600 | 148.906 | 0.156% | +0.004% | 11.02万 | ||
| 南方Ａ５０ | 02822 | 15.390 | -0.517% | 82822 | 13.300 | 15.400 | -0.300% | +0.063% | 1.80千万 | ||
| 安硕Ａ５０ | 02823 | 16.620 | -0.717% | 82823 | 14.360 | 16.629 | -0.347% | +0.056% | 3.73千万 | ||
| 易方达黄金矿 | 02824 | 9.195 | 1.155% | 82824 | 7.905 | 9.154 | 0.254% | -0.444% | 24.88万 | ||
| 恒生中国企业 | 02828 | 88.380 | 1.750% | 82828 | 76.360 | 88.427 | 1.813% | +0.053% | 37.26亿 | ||
| 安硕中国国债 | 02829 | 63.120 | 0.000% | 82829 | 54.480 | 63.087 | 0.000% | -0.052% | 1.64万 | ||
| 南方沙特 | 02830 | 77.860 | -0.638% | 82830 | 67.260 | 77.886 | -0.415% | +0.034% | 2.43百万 | ||
| 博时科创５０ | 02832 | 11.760 | -4.700% | 82832 | 10.170 | 11.777 | -4.327% | +0.145% | 1.73百万 | ||
| 华夏Ａ５０ | 02839 | 31.640 | -0.378% | 82839 | 27.360 | 31.682 | -0.146% | +0.133% | 83.63万 | ||
| ＳＰＤＲ金 | 02840 | 2,897.000 | -0.481% | 82840 | 2,504.000 | 2,899.692 | -0.318% | +0.093% | 8.72百万 | ||
| 东汇Ａ５０ | 02843 | 17.370 | -0.230% | 82843 | 15.020 | 17.391 | -0.464% | +0.123% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.800 | -0.334% | 82846 | 30.880 | 35.758 | -0.387% | -0.117% | 5.14百万 | ||
| ＰＰ中地美债 | 03001 | 104.950 | 0.575% | 83001 | 90.600 | 104.917 | 0.221% | -0.032% | 7.50万 | ||
| Ｘ南方中五百 | 03005 | 24.480 | -0.730% | 83005 | 21.180 | 24.524 | -1.305% | +0.179% | 19.13万 | ||
| 安硕亚洲除日 | 03010 | 80.880 | -2.295% | 83010 | 69.840 | 80.876 | -2.212% | -0.005% | 3.17千万 | ||
| 东汇香港３５ | 03012 | 21.780 | 0.000% | 83012 | 18.790 | 21.757 | 0.000% | -0.105% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.840 | 0.871% | 83031 | 8.470 | 9.809 | 1.134% | -0.321% | 1.07百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.100 | -1.217% | 83038 | 29.460 | 34.112 | -1.075% | +0.036% | 29.33万 | ||
| 华夏比特币 | 03042 | 7.755 | 0.323% | 83042 | 6.690 | 7.747 | 0.225% | -0.107% | 1.62百万 | ||
| 华夏以太币 | 03046 | 4.468 | 0.812% | 83046 | 3.848 | 4.456 | 0.313% | -0.267% | 31.32万 | ||
| Ａ南方港元 | 03053 | 1,187.100 | -0.017% | 83053 | 1,027.150 | 1,189.427 | 0.000% | +0.196% | 91.42万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | 57.923 | 0.000% | +0.316% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.180 | 0.000% | 83069 | 12.290 | 14.232 | 0.000% | +0.363% | 3.82千万 | ||
| 价值黄金 | 03081 | 19.000 | -0.576% | 83081 | 16.420 | 19.013 | -0.364% | +0.067% | 4.36百万 | ||
| 华夏恒生科技 | 03088 | 6.165 | 2.324% | 83088 | 5.325 | 6.167 | 2.799% | +0.024% | 6.28百万 | ||
| 工银ＫＷＥＢ | 03102 | 30.960 | 2.449% | 83102 | 26.700 | 30.919 | 2.377% | -0.132% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.310 | -0.290% | 83108 | 8.905 | 10.312 | -0.669% | +0.021% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.680 | 1.020% | 83110 | 27.320 | 31.633 | 1.110% | -0.150% | 8.84百万 | ||
| 易方达Ａ５０ | 03111 | 3.232 | -0.554% | 83111 | 2.796 | 3.238 | -0.214% | +0.176% | 5,340.00 | ||
| 安硕恒生指数 | 03115 | 94.340 | 1.419% | 83115 | 81.380 | 94.240 | 1.471% | -0.106% | 88.68万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.290 | 0.000% | 83118 | 15.800 | 18.295 | 0.000% | +0.028% | 0.000 | ||
| Ａ南方人民币 | 03122 | 195.000 | 0.000% | 83122 | 169.000 | 195.700 | 0.000% | +0.359% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.620 | 0.030% | 83128 | 57.460 | 66.535 | 0.000% | -0.127% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.190 | 0.629% | 83129 | 9.660 | 11.186 | 0.677% | -0.037% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.470 | 1.633% | 83140 | 6.430 | 7.446 | 0.942% | -0.320% | 7.81万 | ||
| 华夏２０美债 | 03146 | 712.650 | 0.387% | 83146 | 615.550 | 712.679 | 0.473% | +0.004% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 13.360 | -0.964% | 83147 | 11.510 | 13.328 | -1.117% | -0.239% | 7.94百万 | ||
| ＰＰ科创５０ | 03151 | 11.370 | -5.013% | 83151 | 9.850 | 11.406 | -4.183% | +0.317% | 1.20千万 | ||
| Ａ华夏人民币 | 03161 | 1,230.800 | 0.000% | 83161 | 1,063.400 | 1,231.345 | 0.014% | +0.044% | 61.49万 | ||
| 工银南方中国 | 03167 | 60.560 | 1.713% | 83167 | 52.340 | 60.611 | 1.868% | +0.084% | 0.000 | ||
| 华夏沪深三百 | 03188 | 54.500 | -0.692% | 83188 | 47.100 | 54.543 | -0.170% | +0.079% | 2.62千万 | ||
| 易方达白酒 | 03189 | 1.180 | 1.549% | 83189 | 1.014 | 1.174 | 1.400% | -0.489% | 92.90万 | ||
| Ａ博时人民币 | 03192 | 1,245.650 | 0.000% | 83192 | 1,077.100 | 1,247.269 | 0.000% | +0.130% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,036.000 | 0.066% | 83196 | 7,794.600 | 9,026.053 | 0.000% | -0.110% | 3.25百万 | ||
| 工银南方国债 | 03199 | 120.450 | -0.041% | 83199 | 104.000 | 120.413 | 0.096% | -0.031% | 66.46万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.040 | 1.726% | 83403 | 45.700 | 52.922 | 1.646% | -0.223% | 2,124.40 | ||
| 华夏印度 | 03404 | 6.410 | 0.549% | 83404 | 5.535 | 6.410 | 0.912% | -0.005% | 2,564.00 | ||
| ＡＧＸ国指兑 | 03416 | 8.655 | 0.000% | 83416 | 7.480 | 8.660 | 0.201% | +0.055% | 1.25亿 | ||
| 华夏数字黄金 | 03418 | 32.540 | -0.611% | 83418 | 28.180 | 32.633 | -0.283% | +0.286% | 9,451.20 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.950 | 1,169.510 | 0.000% | +0.121% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.120 | 0.180% | 83428 | 9.600 | 11.116 | 0.682% | -0.034% | 0.000 | ||
| 易方达数科 | 03434 | 13.820 | 1.320% | 83434 | 11.890 | 13.768 | 0.422% | -0.376% | 6.29万 | ||
| 博时央企红利 | 03437 | 9.945 | 1.067% | 83437 | 8.550 | 9.901 | 1.064% | -0.446% | 2.05百万 | ||
| 景顺ＱＱＱ | 03455 | 5,272.000 | -0.585% | 83455 | 4,556.000 | 5,275.956 | -0.481% | +0.075% | 1.30百万 | ||
| 华夏ＳＯＬ | 03460 | 2.940 | -0.339% | 83460 | 2.540 | 2.941 | -0.236% | +0.047% | 6,768.00 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.400 | 1,164.185 | 0.010% | +0.080% | 0.000 | ||
| 易方达高股息 | 03483 | 18.180 | 1.000% | 83483 | 15.640 | 18.112 | 0.838% | -0.377% | 73.01万 | ||
| 易方达ＡＩ | 03489 | 12.750 | -0.932% | 83489 | 11.020 | 12.761 | -0.899% | +0.085% | 96.75万 | ||
| 备注： | 港元兑人民币： 0.86356 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/07/2026 11:35 | |
| 上述报价和汇率只供参考用 |