双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.174 | 1.033% | 83189 | 1.010 | 1.170 | 1.000% | -0.344% | 1.03百万 | ||
| 湾区发展 | 00737 | 1.830 | 1.105% | 80737 | 1.550 | 1.795 | 0.000% | -1.920% | 16.89万 | ||
| 华夏ＳＯＬ | 03460 | 2.972 | 0.746% | 83460 | 2.564 | 2.972 | 0.707% | -0.017% | 7,359.20 | ||
| 易方达Ａ５０ | 03111 | 3.262 | 0.369% | 83111 | 2.814 | 3.261 | 0.428% | -0.018% | 6,633.60 | ||
| 华夏以太币 | 03046 | 4.524 | 2.076% | 83046 | 3.904 | 4.524 | 1.773% | +0.010% | 4.93百万 | ||
| 华夏恒生科技 | 03088 | 6.190 | 2.739% | 83088 | 5.345 | 6.195 | 3.185% | +0.082% | 8.33百万 | ||
| 华夏印度 | 03404 | 6.425 | 0.784% | 83404 | 5.545 | 6.426 | 1.094% | +0.019% | 21.11万 | ||
| 华夏港美ＡＩ | 03140 | 7.500 | 2.041% | 83140 | 6.470 | 7.499 | 1.570% | -0.019% | 12.98万 | ||
| 华夏比特币 | 03042 | 7.855 | 1.617% | 83042 | 6.770 | 7.846 | 1.423% | -0.116% | 4.70百万 | ||
| ＡＧＸ国指兑 | 03416 | 8.655 | 0.000% | 83416 | 7.480 | 8.660 | 0.201% | +0.055% | 2.41亿 | ||
| 易方达黄金矿 | 02824 | 9.280 | 2.090% | 82824 | 7.985 | 9.255 | 1.268% | -0.274% | 53.23万 | ||
| 银河博时东盟 | 02805 | 9.875 | 1.230% | 82805 | 8.515 | 9.868 | 1.309% | -0.068% | 56.43万 | ||
| ＦＧ恒生红利 | 03031 | 9.880 | 1.281% | 83031 | 8.520 | 9.874 | 1.731% | -0.060% | 1.28百万 | ||
| 博时央企红利 | 03437 | 9.960 | 1.220% | 83437 | 8.575 | 9.938 | 1.359% | -0.223% | 2.37百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.390 | 0.484% | 83108 | 8.965 | 10.385 | 0.000% | -0.052% | 32.77万 | ||
| ＧＸ国寿港美 | 03428 | 11.190 | 0.811% | 83428 | 9.655 | 11.190 | 1.259% | -0.004% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.250 | 1.169% | 83129 | 9.710 | 11.254 | 1.199% | +0.031% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 11.810 | -1.337% | 83151 | 10.180 | 11.792 | -0.973% | -0.150% | 1.84千万 | ||
| 博时科创５０ | 02832 | 12.170 | -1.378% | 82832 | 10.550 | 12.227 | -0.753% | +0.466% | 1.78百万 | ||
| 易方达ＡＩ | 03489 | 12.970 | 0.777% | 83489 | 11.130 | 12.899 | 0.090% | -0.547% | 1.34百万 | ||
| Ｘ南方中创业 | 03147 | 13.670 | 1.334% | 83147 | 11.750 | 13.619 | 0.945% | -0.373% | 1.61千万 | ||
| 易方达数科 | 03434 | 13.970 | 2.419% | 83434 | 12.060 | 13.977 | 1.858% | +0.049% | 6.29万 | ||
| 华夏恒生生科 | 03069 | 14.320 | 0.987% | 83069 | 12.320 | 14.278 | 0.244% | -0.294% | 8.45千万 | ||
| 南方Ａ５０ | 02822 | 15.540 | 0.452% | 82822 | 13.410 | 15.541 | 0.525% | +0.005% | 5.41千万 | ||
| 安硕Ａ５０ | 02823 | 16.780 | 0.239% | 82823 | 14.500 | 16.805 | 0.625% | +0.147% | 7.92千万 | ||
| 东汇Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.090 | 17.483 | 0.000% | +0.417% | 0.000 | ||
| 易方达高股息 | 03483 | 18.250 | 1.389% | 83483 | 15.750 | 18.253 | 1.547% | +0.017% | 1.34百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.290 | 0.000% | 83118 | 15.800 | 18.302 | 0.000% | +0.067% | 0.000 | ||
| 价值黄金 | 03081 | 19.080 | -0.157% | 83081 | 16.450 | 19.064 | -0.182% | -0.082% | 6.41百万 | ||
| 东汇香港３５ | 03012 | 21.820 | 0.184% | 83012 | 18.800 | 21.788 | 0.053% | -0.148% | 1.09万 | ||
| Ｘ南方中五百 | 03005 | 24.840 | 0.730% | 83005 | 21.460 | 24.862 | 0.000% | +0.087% | 19.13万 | ||
| 盈富基金 | 02800 | 26.280 | 1.860% | 82800 | 22.680 | 26.285 | 1.978% | +0.020% | 135.05亿 | ||
| 工银ＫＷＥＢ | 03102 | 31.000 | 2.581% | 83102 | 26.720 | 30.967 | 2.454% | -0.108% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.860 | 1.594% | 83110 | 27.420 | 31.776 | 1.480% | -0.264% | 1.59千万 | ||
| 华夏Ａ５０ | 02839 | 31.940 | 0.567% | 82839 | 27.560 | 31.944 | 0.584% | +0.012% | 86.20万 | ||
| 华夏数字黄金 | 03418 | 32.740 | 0.000% | 83418 | 28.260 | 32.737 | 0.000% | -0.011% | 8.54万 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | -0.463% | 83038 | 29.660 | 34.374 | -0.403% | +0.040% | 29.33万 | ||
| 安硕沪深三百 | 02846 | 36.240 | 0.891% | 82846 | 31.240 | 36.205 | 0.774% | -0.097% | 6.54百万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.340 | 2.301% | 83403 | 45.840 | 53.125 | 1.957% | -0.403% | 1.17万 | ||
| 华夏沪深三百 | 03188 | 55.160 | 0.510% | 83188 | 47.580 | 55.149 | 0.848% | -0.021% | 7.43千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | 57.923 | 0.000% | +0.316% | 0.000 | ||
| 工银南方中国 | 03167 | 60.700 | 1.948% | 83167 | 52.420 | 60.751 | 2.024% | +0.084% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.140 | 0.032% | 82829 | 54.480 | 63.087 | 0.000% | -0.084% | 77.89万 | ||
| 恒生Ａ股龙头 | 03128 | 66.600 | 0.000% | 83128 | 57.460 | 66.559 | 0.000% | -0.062% | 0.000 | ||
| 南方沙特 | 02830 | 77.300 | -1.353% | 82830 | 66.640 | 77.231 | -1.333% | -0.090% | 3.84百万 | ||
| 安硕亚洲除日 | 03010 | 81.880 | -1.087% | 83010 | 70.700 | 81.935 | -1.008% | +0.067% | 6.46千万 | ||
| 恒生中国企业 | 02828 | 88.800 | 2.233% | 82828 | 76.560 | 88.726 | 2.080% | -0.084% | 74.16亿 | ||
| 安硕恒生指数 | 03115 | 94.820 | 1.935% | 83115 | 81.680 | 94.661 | 1.845% | -0.168% | 1.76百万 | ||
| ＰＰ中地美债 | 03001 | 104.950 | 0.575% | 83001 | 90.550 | 104.941 | 0.166% | -0.009% | 8.71万 | ||
| 工银南方国债 | 03199 | 120.450 | -0.041% | 83199 | 103.950 | 120.409 | 0.048% | -0.034% | 76.16万 | ||
| ＰＰ国债 | 02817 | 148.950 | -0.034% | 82817 | 128.500 | 148.922 | 0.078% | -0.019% | 11.02万 | ||
| Ａ南方人民币 | 03122 | 195.150 | 0.077% | 83122 | 169.000 | 195.700 | 0.000% | +0.282% | 0.000 | ||
| 华夏２０美债 | 03146 | 712.650 | 0.387% | 83146 | 615.550 | 712.679 | 0.473% | +0.004% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.600 | 0.030% | 83461 | 1,005.400 | 1,165.201 | 0.010% | +0.138% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,168.550 | 0.039% | 83420 | 1,009.950 | 1,169.510 | 0.000% | +0.082% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,187.600 | 0.025% | 83053 | 1,027.150 | 1,189.427 | 0.000% | +0.154% | 2.63百万 | ||
| Ａ华夏人民币 | 03161 | 1,231.000 | 0.016% | 83161 | 1,063.400 | 1,231.841 | 0.014% | +0.068% | 61.55万 | ||
| Ａ博时人民币 | 03192 | 1,245.800 | 0.012% | 83192 | 1,077.100 | 1,247.269 | 0.000% | +0.118% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,912.000 | 0.034% | 82840 | 2,512.000 | 2,911.308 | 0.000% | -0.024% | 2.24千万 | ||
| 景顺ＱＱＱ | 03455 | 5,300.000 | -0.057% | 83455 | 4,573.000 | 5,299.769 | -0.109% | -0.004% | 1.96百万 | ||
| Ａ博时美元 | 03196 | 9,037.400 | 0.082% | 83196 | 7,794.600 | 9,026.053 | 0.000% | -0.126% | 4.49百万 | ||
| 备注： | 港元兑人民币： 0.86274 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/07/2026 16:40 | |
| 上述报价和汇率只供参考用 |