双币双股
 港元 人民币 
名称代号按盘价变动率代号按盘价順序折算港元变动率人民币对港元
溢价
总成交金额
(港元)
易方达白酒031891.1801.549% 831891.0141.1741.400% -0.482%92.93万
湾区发展007371.8200.552% 807371.5501.7950.000% -1.381%9.76万
华夏SOL034602.942-0.271% 834602.5442.946-0.079% +0.145%6,768.00
易方达A50031113.232-0.554% 831112.7943.236-0.286% +0.117%5,340.00
华夏以太币030464.4520.451% 830463.8424.4490.156% -0.058%44.68万
华夏恒生科技030886.1702.407% 830885.3306.1722.896% +0.038%6.28百万
华夏印度034046.4100.549% 834045.5356.4100.912% -0.004%2,564.00
华夏港美AI031407.4751.701% 831406.4357.4531.020% -0.301%8.34万
华夏比特币030427.7550.323% 830426.6907.7470.225% -0.107%1.62百万
AGX国指兑034168.6550.000% 834167.4808.6600.201% +0.055%1.31亿
易方达黄金矿028249.1951.155% 828247.9059.1550.254% -0.438%24.88万
FG恒生红利030319.8400.871% 830318.4709.8091.134% -0.314%1.07百万
银河博时东盟028059.8651.128% 828058.4859.8270.952% -0.389%14.00万
博时央企红利034379.9401.016% 834378.5459.8961.005% -0.441%2.05百万
嘉实ESG领0310810.310-0.290% 831088.90010.307-0.725% -0.026%0.000
GX国寿港美0342811.1100.090% 834289.59511.1110.629% +0.010%0.000
中银大湾气候0312911.1800.540% 831299.65011.1750.573% -0.044%0.000
PP科创500315111.380-4.929% 831519.84011.395-4.280% +0.133%1.20千万
博时科创500283211.760-4.700% 8283210.16011.766-4.421% +0.054%1.73百万
易方达AI0348912.750-0.932% 8348911.02012.762-0.899% +0.091%1.13百万
X南方中创业0314713.350-1.038% 8314711.50013.317-1.203% -0.244%7.95百万
易方达数科0343413.8201.320% 8343411.90013.7810.507% -0.279%6.29万
华夏恒生生科0306914.170-0.071% 8306912.28014.221-0.081% +0.357%3.95千万
南方A500282215.380-0.582% 8282213.28015.380-0.450% -0.001%1.81千万
安硕A500282316.630-0.657% 8282314.36016.630-0.347% +0.002%3.79千万
东汇A500284317.350-0.345% 8284315.00017.371-0.596% +0.120%0.000
易方达高股息0348318.1801.000% 8348315.64018.1120.838% -0.377%73.01万
嘉实明晟A股0311818.2900.000% 8311815.80018.2950.000% +0.028%0.000
价值黄金0308119.000-0.576% 8308116.42019.013-0.364% +0.067%4.37百万
东汇香港350301221.7800.000% 8301218.79021.7570.000% -0.105%0.000
X南方中五百0300524.480-0.730% 8300521.18024.524-1.305% +0.179%19.13万
盈富基金0280026.1601.395% 8280022.60026.1731.619% +0.050%78.23亿
工银KWEB0310230.9602.449% 8310226.72030.9452.454% -0.050%0.000
GX恒生股息0311031.6600.957% 8311027.32031.6331.110% -0.087%8.93百万
华夏A500283931.640-0.378% 8283927.34031.663-0.219% +0.071%83.63万
华夏数字黄金0341832.600-0.428% 8341828.16032.613-0.354% +0.039%4.88万
恒生A股低碳0303834.100-1.217% 8303829.46034.112-1.075% +0.036%29.33万
安硕沪深三百0284635.800-0.334% 8284630.86035.740-0.452% -0.169%5.14百万
华夏恒ESG0340353.0601.764% 8340345.72052.9461.690% -0.216%2,124.40
华夏沪深三百0318854.500-0.692% 8318847.10054.547-0.170% +0.086%2.63千万
GX亚洲绿债0305957.7400.000% 8305950.02057.9230.000% +0.316%0.000
工银南方中国0316760.5201.646% 8316752.30060.5701.791% +0.082%0.000
安硕中国国债0282963.1200.000% 8282954.48063.0870.000% -0.052%1.64万
恒生A股龙头0312866.6200.030% 8312857.46066.5350.000% -0.127%0.000
南方沙特0283077.860-0.638% 8283067.28077.918-0.385% +0.075%2.73百万
安硕亚洲除日0301080.860-2.319% 8301069.82080.859-2.240% -0.001%3.17千万
恒生中国企业0282888.4401.819% 8282876.38088.4561.840% +0.018%40.28亿
安硕恒生指数0311594.4001.484% 8311581.44094.3161.546% -0.089%88.68万
PP中地美债03001104.9500.575% 8300190.600104.9170.221% -0.032%7.50万
工银南方国债03199120.450-0.041% 83199104.000120.4130.096% -0.031%66.48万
PP国债02817148.900-0.067% 82817128.600148.9060.156% +0.004%11.02万
A南方人民币03122195.0000.000% 83122169.000195.7000.000% +0.359%0.000
华夏20美债03146712.6500.387% 83146615.550712.6790.473% +0.004%0.000
A华夏人币数034611,163.2500.000% 834611,005.4001,164.1850.010% +0.080%0.000
A惠理人民币034201,168.1000.000% 834201,009.9501,169.5100.000% +0.121%0.000
A南方港元030531,187.100-0.017% 830531,027.1501,189.4270.000% +0.196%92.49万
A华夏人民币031611,230.8000.000% 831611,063.4001,231.3450.014% +0.044%61.50万
A博时人民币031921,245.6500.000% 831921,077.1001,247.2690.000% +0.130%0.000
SPDR金028402,898.000-0.447% 828402,503.0002,898.522-0.358% +0.018%9.68百万
景顺QQQ034555,271.000-0.603% 834554,551.0005,270.534-0.590% -0.009%1.32百万
A博时美元031969,036.0000.066% 831967,794.6009,026.0530.000% -0.110%3.25百万
备注: 港元兑人民币: 0.86348
报价和汇率延迟最少15分钟,资料更新时间为 29/07/2026 11:50
上述报价和汇率只供参考用