双币双股
 港元 人民币 
名称代号按盘价变动率代号按盘价順序折算港元变动率人民币对港元
溢价
总成交金额
(港元)
易方达白酒031891.1741.033% 831891.0101.1701.000% -0.344%1.03百万
湾区发展007371.8301.105% 807371.5501.7950.000% -1.920%16.89万
华夏SOL034602.9720.746% 834602.5642.9720.707% -0.017%7,359.20
易方达A50031113.2620.369% 831112.8143.2610.428% -0.018%6,633.60
华夏以太币030464.5242.076% 830463.9044.5241.773% +0.010%4.93百万
华夏恒生科技030886.1902.739% 830885.3456.1953.185% +0.082%8.33百万
华夏印度034046.4250.784% 834045.5456.4261.094% +0.019%21.11万
华夏港美AI031407.5002.041% 831406.4707.4991.570% -0.019%12.98万
华夏比特币030427.8551.617% 830426.7707.8461.423% -0.116%4.70百万
AGX国指兑034168.6550.000% 834167.4808.6600.201% +0.055%2.41亿
易方达黄金矿028249.2802.090% 828247.9859.2551.268% -0.274%53.23万
银河博时东盟028059.8751.230% 828058.5159.8681.309% -0.068%56.43万
FG恒生红利030319.8801.281% 830318.5209.8741.731% -0.060%1.28百万
博时央企红利034379.9601.220% 834378.5759.9381.359% -0.223%2.37百万
嘉实ESG领0310810.3900.484% 831088.96510.3850.000% -0.052%32.77万
GX国寿港美0342811.1900.811% 834289.65511.1901.259% -0.004%0.000
中银大湾气候0312911.2501.169% 831299.71011.2541.199% +0.031%0.000
PP科创500315111.810-1.337% 8315110.18011.792-0.973% -0.150%1.84千万
博时科创500283212.170-1.378% 8283210.55012.227-0.753% +0.466%1.78百万
易方达AI0348912.9700.777% 8348911.13012.8990.090% -0.547%1.34百万
X南方中创业0314713.6701.334% 8314711.75013.6190.945% -0.373%1.61千万
易方达数科0343413.9702.419% 8343412.06013.9771.858% +0.049%6.29万
华夏恒生生科0306914.3200.987% 8306912.32014.2780.244% -0.294%8.45千万
南方A500282215.5400.452% 8282213.41015.5410.525% +0.005%5.41千万
安硕A500282316.7800.239% 8282314.50016.8050.625% +0.147%7.92千万
东汇A500284317.4100.000% 8284315.09017.4830.000% +0.417%0.000
易方达高股息0348318.2501.389% 8348315.75018.2531.547% +0.017%1.34百万
嘉实明晟A股0311818.2900.000% 8311815.80018.3020.000% +0.067%0.000
价值黄金0308119.080-0.157% 8308116.45019.064-0.182% -0.082%6.41百万
东汇香港350301221.8200.184% 8301218.80021.7880.053% -0.148%1.09万
X南方中五百0300524.8400.730% 8300521.46024.8620.000% +0.087%19.13万
盈富基金0280026.2801.860% 8280022.68026.2851.978% +0.020%135.05亿
工银KWEB0310231.0002.581% 8310226.72030.9672.454% -0.108%0.000
GX恒生股息0311031.8601.594% 8311027.42031.7761.480% -0.264%1.59千万
华夏A500283931.9400.567% 8283927.56031.9440.584% +0.012%86.20万
华夏数字黄金0341832.7400.000% 8341828.26032.7370.000% -0.011%8.54万
恒生A股低碳0303834.360-0.463% 8303829.66034.374-0.403% +0.040%29.33万
安硕沪深三百0284636.2400.891% 8284631.24036.2050.774% -0.097%6.54百万
华夏恒ESG0340353.3402.301% 8340345.84053.1251.957% -0.403%1.17万
华夏沪深三百0318855.1600.510% 8318847.58055.1490.848% -0.021%7.43千万
GX亚洲绿债0305957.7400.000% 8305950.02057.9230.000% +0.316%0.000
工银南方中国0316760.7001.948% 8316752.42060.7512.024% +0.084%0.000
安硕中国国债0282963.1400.032% 8282954.48063.0870.000% -0.084%77.89万
恒生A股龙头0312866.6000.000% 8312857.46066.5590.000% -0.062%0.000
南方沙特0283077.300-1.353% 8283066.64077.231-1.333% -0.090%3.84百万
安硕亚洲除日0301081.880-1.087% 8301070.70081.935-1.008% +0.067%6.46千万
恒生中国企业0282888.8002.233% 8282876.56088.7262.080% -0.084%74.16亿
安硕恒生指数0311594.8201.935% 8311581.68094.6611.845% -0.168%1.76百万
PP中地美债03001104.9500.575% 8300190.550104.9410.166% -0.009%8.71万
工银南方国债03199120.450-0.041% 83199103.950120.4090.048% -0.034%76.16万
PP国债02817148.950-0.034% 82817128.500148.9220.078% -0.019%11.02万
A南方人民币03122195.1500.077% 83122169.000195.7000.000% +0.282%0.000
华夏20美债03146712.6500.387% 83146615.550712.6790.473% +0.004%0.000
A华夏人币数034611,163.6000.030% 834611,005.4001,165.2010.010% +0.138%0.000
A惠理人民币034201,168.5500.039% 834201,009.9501,169.5100.000% +0.082%0.000
A南方港元030531,187.6000.025% 830531,027.1501,189.4270.000% +0.154%2.63百万
A华夏人民币031611,231.0000.016% 831611,063.4001,231.8410.014% +0.068%61.55万
A博时人民币031921,245.8000.012% 831921,077.1001,247.2690.000% +0.118%0.000
SPDR金028402,912.0000.034% 828402,512.0002,911.3080.000% -0.024%2.24千万
景顺QQQ034555,300.000-0.057% 834554,573.0005,299.769-0.109% -0.004%1.96百万
A博时美元031969,037.4000.082% 831967,794.6009,026.0530.000% -0.126%4.49百万
备注: 港元兑人民币: 0.86274
报价和汇率延迟最少15分钟,资料更新时间为 29/07/2026 16:40
上述报价和汇率只供参考用