双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达黄金矿 | 02824 | 9.080 | 5.581% | 82824 | 7.775 | 9.008 | 4.153% | -0.797% | 3.44百万 | ||
| 安硕亚洲除日 | 03010 | 89.360 | 2.713% | 83010 | 77.120 | 89.346 | 2.308% | -0.015% | 2.04千万 | ||
| 华夏Ａ５０ | 02839 | 32.940 | 2.681% | 82839 | 28.480 | 32.990 | 2.372% | +0.151% | 3.91百万 | ||
| 易方达Ａ５０ | 03111 | 3.312 | 2.666% | 83111 | 2.866 | 3.320 | 2.650% | +0.253% | 3.46百万 | ||
| 易方达数科 | 03434 | 13.750 | 2.535% | 83434 | 11.860 | 13.738 | 1.541% | -0.087% | 5,497.00 | ||
| 工银ＫＷＥＢ | 03102 | 30.040 | 2.526% | 83102 | 25.740 | 29.821 | 1.498% | -0.730% | 3,012.00 | ||
| 南方Ａ５０ | 02822 | 16.170 | 2.407% | 82822 | 13.980 | 16.194 | 1.821% | +0.146% | 1.32亿 | ||
| 恒生Ａ股龙头 | 03128 | 64.820 | 2.272% | 83128 | 55.980 | 64.855 | 0.431% | +0.054% | 5.78万 | ||
| 安硕Ａ５０ | 02823 | 17.510 | 2.218% | 82823 | 15.130 | 17.526 | 2.092% | +0.090% | 1.16亿 | ||
| 华夏ＳＯＬ | 03460 | 2.678 | 2.214% | 83460 | 2.300 | 2.665 | 1.590% | -0.499% | 81.16万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.770 | 2.182% | 83108 | 9.305 | 10.779 | 2.084% | +0.085% | 1.99百万 | ||
| 华夏数字黄金 | 03418 | 33.880 | 2.171% | 83418 | 29.120 | 33.737 | 1.252% | -0.423% | 26.86万 | ||
| 恒生中国企业 | 02828 | 86.500 | 2.125% | 82828 | 74.540 | 86.357 | 1.692% | -0.165% | 79.93亿 | ||
| 价值黄金 | 03081 | 19.770 | 2.118% | 83081 | 17.020 | 19.718 | 1.733% | -0.262% | 1.55千万 | ||
| ＳＰＤＲ金 | 02840 | 3,021.000 | 2.026% | 82840 | 2,594.000 | 3,005.244 | 1.686% | -0.522% | 9.14千万 | ||
| 景顺ＱＱＱ | 03455 | 5,608.000 | 1.982% | 83455 | 4,840.000 | 5,607.318 | 1.723% | -0.012% | 6.99百万 | ||
| 华夏恒生生科 | 03069 | 12.420 | 1.970% | 83069 | 10.670 | 12.362 | 2.301% | -0.470% | 9.79千万 | ||
| 华夏恒ＥＳＧ | 03403 | 50.860 | 1.965% | 83403 | 43.820 | 50.767 | 1.248% | -0.183% | 1.53百万 | ||
| 盈富基金 | 02800 | 25.080 | 1.951% | 82800 | 21.620 | 25.049 | 1.693% | -0.123% | 220.51亿 | ||
| 安硕恒生指数 | 03115 | 90.180 | 1.829% | 83115 | 77.820 | 90.157 | 1.487% | -0.025% | 60.54万 | ||
| 华夏沪深三百 | 03188 | 57.660 | 1.801% | 83188 | 49.740 | 57.626 | 1.427% | -0.060% | 1.36亿 | ||
| 东汇香港３５ | 03012 | 20.320 | 1.753% | 83012 | 17.530 | 20.309 | 1.506% | -0.053% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.020 | 1.743% | 83038 | 30.240 | 35.034 | 1.205% | +0.040% | 1.14百万 | ||
| 易方达高股息 | 03483 | 17.950 | 1.700% | 83483 | 15.470 | 17.920 | 1.509% | -0.169% | 35.79万 | ||
| Ｘ南方中五百 | 03005 | 26.680 | 1.677% | 83005 | 22.940 | 26.577 | 0.702% | -0.387% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 15.630 | 1.559% | 83147 | 13.480 | 15.615 | 1.353% | -0.099% | 1.04千万 | ||
| 安硕沪深三百 | 02846 | 37.400 | 1.520% | 82846 | 32.280 | 37.391 | 1.318% | -0.023% | 1.08千万 | ||
| 华夏印度 | 03404 | 6.170 | 1.480% | 83404 | 5.325 | 6.169 | 0.852% | -0.013% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.210 | 1.356% | 83129 | 9.675 | 11.209 | 1.203% | -0.010% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.540 | 1.285% | 83110 | 27.180 | 31.492 | 0.667% | -0.152% | 9.10百万 | ||
| 易方达ＡＩ | 03489 | 13.500 | 1.275% | 83489 | 11.630 | 13.472 | 0.519% | -0.211% | 1.62百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.175 | 1.269% | 83416 | 7.920 | 9.174 | 1.085% | -0.012% | 1.50亿 | ||
| 华夏港美ＡＩ | 03140 | 7.685 | 1.252% | 83140 | 6.600 | 7.646 | 0.457% | -0.503% | 16.19万 | ||
| 银河博时东盟 | 02805 | 9.455 | 1.231% | 82805 | 8.145 | 9.436 | 0.742% | -0.198% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.880 | 1.230% | 83031 | 8.625 | 9.992 | 0.000% | +1.137% | 15.29万 | ||
| 华夏２０美债 | 03146 | 726.000 | 1.135% | 83146 | 624.950 | 724.028 | 0.701% | -0.272% | 43.56万 | ||
| 工银南方中国 | 03167 | 59.300 | 1.126% | 83167 | 51.180 | 59.283 | 0.907% | -0.028% | 1.44百万 | ||
| 华夏恒生科技 | 03088 | 5.980 | 1.014% | 83088 | 5.150 | 5.967 | 0.980% | -0.226% | 1.04千万 | ||
| 南方沙特 | 02830 | 81.060 | 0.997% | 82830 | 70.120 | 81.237 | 0.979% | +0.218% | 2.46百万 | ||
| 博时央企红利 | 03437 | 10.180 | 0.992% | 83437 | 8.775 | 10.166 | 0.286% | -0.136% | 2.31百万 | ||
| 东汇Ａ５０ | 02843 | 17.960 | 0.956% | 82843 | 15.570 | 18.037 | 1.301% | +0.429% | 0.000 | ||
| 华夏比特币 | 03042 | 7.710 | 0.916% | 83042 | 6.635 | 7.686 | 0.454% | -0.316% | 4.74百万 | ||
| 易方达白酒 | 03189 | 1.144 | 0.882% | 83189 | 0.990 | 1.147 | 0.815% | +0.242% | 1.79百万 | ||
| ＧＸ国寿港美 | 03428 | 10.870 | 0.835% | 83428 | 9.385 | 10.873 | 0.374% | +0.026% | 0.000 | ||
| 湾区发展 | 00737 | 1.930 | 0.521% | 80737 | 1.620 | 1.877 | 0.621% | -2.744% | 24.62万 | ||
| ＰＰ科创５０ | 03151 | 11.750 | 0.427% | 83151 | 10.170 | 11.780 | 0.593% | +0.259% | 1.48千万 | ||
| 华夏以太币 | 03046 | 3.906 | 0.360% | 83046 | 3.368 | 3.902 | 0.059% | -0.104% | 2.44百万 | ||
| 博时科创５０ | 02832 | 12.170 | 0.247% | 82832 | 10.510 | 12.174 | 0.767% | +0.035% | 74.57万 | ||
| Ａ博时人民币 | 03192 | 1,243.700 | 0.234% | 83192 | 1,074.100 | 1,244.384 | 0.000% | +0.055% | 1.12万 | ||
| 安硕中国国债 | 02829 | 62.800 | 0.223% | 82829 | 54.180 | 62.740 | 0.000% | -0.096% | 26.12万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.870 | 0.053% | 83118 | 16.290 | 18.873 | 0.061% | +0.014% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.850 | 0.051% | 83122 | 168.850 | 195.600 | 0.000% | +0.385% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.520 | 0.035% | 83059 | 49.920 | 57.829 | 0.000% | +0.537% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,183.800 | 0.013% | 83053 | 1,027.200 | 1,189.935 | 0.000% | +0.518% | 1.53百万 | ||
| ＰＰ国债 | 02817 | 146.650 | 0.000% | 82817 | 127.050 | 147.192 | 0.000% | +0.370% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,229.700 | 0.000% | 83161 | 1,062.300 | 1,230.714 | -0.014% | +0.082% | 57.11万 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,167.924 | 0.000% | +0.247% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | 1,163.345 | 0.000% | +0.362% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,981.000 | -0.037% | 83196 | 7,768.950 | 9,000.614 | 0.000% | +0.218% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.600 | -0.193% | 83001 | 89.650 | 103.863 | -0.610% | +0.254% | 31.39万 | ||
| 工银南方国债 | 03199 | 120.500 | -0.331% | 83199 | 104.300 | 120.839 | 0.096% | +0.281% | 27.55万 | ||
| 备注： | 港元兑人民币： 0.86281 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/06/2026 16:40 | |
| 上述报价和汇率只供参考用 |