双币双股
 港元 人民币 
名称代号按盘价变动率代号按盘价折算港元順序变动率人民币对港元
溢价
总成交金额
(港元)
易方达白酒031891.1741.033% 831891.0101.1701.000% -0.329%99.86万
湾区发展007371.8200.552% 807371.5501.7950.000% -1.381%14.33万
华夏SOL034602.9620.407% 834602.5582.9630.471% +0.029%7,359.20
易方达A50031113.2540.123% 831112.8083.2520.214% -0.052%6,633.60
华夏以太币030464.5161.895% 830463.8944.5101.512% -0.130%2.09百万
华夏恒生科技030886.1702.407% 830885.3356.1792.992% +0.152%7.35百万
华夏印度034046.4150.627% 834045.5406.4181.003% +0.053%21.11万
华夏港美AI031407.4551.429% 831406.4357.4551.020% -0.003%9.98万
华夏比特币030427.8101.035% 830426.7457.8131.049% +0.033%3.51百万
AGX国指兑034168.6550.000% 834167.4808.6600.201% +0.055%1.80亿
易方达黄金矿028249.2151.375% 828247.9159.1690.380% -0.503%47.41万
银河博时东盟028059.8651.128% 828058.4959.8401.071% -0.250%14.00万
FG恒生红利030319.8500.974% 830318.5009.8461.493% -0.039%1.22百万
博时央企红利034379.9250.864% 834378.5659.9231.241% -0.024%2.16百万
嘉实ESG领0310810.3800.387% 831088.96510.3850.000% +0.045%32.77万
GX国寿港美0342811.1400.360% 834289.62511.1480.944% +0.071%0.000
中银大湾气候0312911.2200.899% 831299.69011.2270.990% +0.059%0.000
PP科创500315111.710-2.172% 8315110.11011.710-1.654% -0.003%1.79千万
博时科创500283212.120-1.783% 8283210.50012.161-1.223% +0.341%1.75百万
易方达AI0348912.800-0.544% 8348911.10012.856-0.180% +0.440%1.25百万
X南方中创业0314713.6100.890% 8314711.73013.5860.773% -0.176%1.49千万
易方达数科0343413.9202.053% 8343412.02013.9251.520% +0.038%6.29万
华夏恒生生科0306914.2800.705% 8306912.33014.2820.325% +0.010%6.25千万
南方A500282215.4900.129% 8282213.36015.4740.150% -0.104%3.88千万
安硕A500282316.7400.000% 8282314.47016.7600.416% +0.121%5.96千万
东汇A500284317.4100.000% 8284315.09017.4830.000% +0.417%0.000
易方达高股息0348318.1901.056% 8348315.70018.1871.225% -0.019%1.02百万
嘉实明晟A股0311818.2900.000% 8311815.80018.3020.000% +0.067%0.000
价值黄金0308119.060-0.262% 8308116.45019.055-0.182% -0.025%5.87百万
东汇香港350301221.8200.184% 8301218.79021.7570.000% -0.288%1.09万
X南方中五百0300524.7800.487% 8300521.46024.8620.000% +0.329%19.13万
盈富基金0280026.2001.550% 8280022.60026.1791.619% -0.079%111.07亿
工银KWEB0310230.9402.383% 8310226.70030.9292.377% -0.036%0.000
GX恒生股息0311031.7601.276% 8311027.36031.6921.258% -0.214%1.23千万
华夏A500283931.9200.504% 8283927.52031.8740.438% -0.143%84.43万
华夏数字黄金0341832.640-0.305% 8341828.26032.7370.000% +0.296%7.23万
恒生A股低碳0303834.280-0.695% 8303829.60034.285-0.604% +0.014%29.33万
安硕沪深三百0284636.1200.557% 8284631.18036.1150.581% -0.014%5.78百万
华夏恒ESG0340353.0601.764% 8340345.72052.9691.690% -0.171%2,124.40
华夏沪深三百0318855.0200.255% 8318847.48054.9930.636% -0.050%5.33千万
GX亚洲绿债0305957.7400.000% 8305950.02057.9230.000% +0.316%0.000
工银南方中国0316760.5001.612% 8316752.28060.5521.752% +0.086%0.000
安硕中国国债0282963.1200.000% 8282954.48063.0870.000% -0.052%77.89万
恒生A股龙头0312866.6000.000% 8312857.46066.5590.000% -0.062%0.000
南方沙特0283077.860-0.638% 8283067.28077.918-0.385% +0.075%3.03百万
安硕亚洲除日0301081.660-1.353% 8301070.44081.586-1.372% -0.091%4.45千万
恒生中国企业0282888.4801.865% 8282876.42088.5151.893% +0.040%62.29亿
安硕恒生指数0311594.4601.548% 8311581.52094.4221.646% -0.040%1.60百万
PP中地美债03001104.9500.575% 8300190.600104.9540.221% +0.004%7.50万
工银南方国债03199120.450-0.041% 83199103.950120.4090.048% -0.034%73.72万
PP国债02817148.900-0.067% 82817128.550148.9330.117% +0.022%11.02万
A南方人民币03122195.0500.026% 83122169.000195.7000.000% +0.333%0.000
华夏20美债03146712.6500.387% 83146615.550712.6790.473% +0.004%0.000
A华夏人币数034611,163.2500.000% 834611,005.4001,164.6540.010% +0.121%0.000
A惠理人民币034201,168.1000.000% 834201,009.9501,169.5100.000% +0.121%0.000
A南方港元030531,187.7500.038% 830531,027.1501,189.4270.000% +0.141%1.44百万
A华夏人民币031611,230.8000.000% 831611,063.4001,231.8410.014% +0.085%61.52万
A博时人民币031921,245.6500.000% 831921,077.1001,247.2690.000% +0.130%0.000
SPDR金028402,908.000-0.103% 828402,512.0002,909.8340.000% +0.063%1.35千万
景顺QQQ034555,276.000-0.509% 834554,558.0005,279.197-0.437% +0.061%1.78百万
A博时美元031969,037.4000.082% 831967,794.6009,026.0530.000% -0.126%4.49百万
备注: 港元兑人民币: 0.86341
报价和汇率延迟最少15分钟,资料更新时间为 29/07/2026 14:26
上述报价和汇率只供参考用