双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.174 | 1.033% | 83189 | 1.010 | 1.170 | 1.000% | -0.329% | 99.86万 | ||
| 湾区发展 | 00737 | 1.820 | 0.552% | 80737 | 1.550 | 1.795 | 0.000% | -1.381% | 14.33万 | ||
| 华夏ＳＯＬ | 03460 | 2.962 | 0.407% | 83460 | 2.558 | 2.963 | 0.471% | +0.029% | 7,359.20 | ||
| 易方达Ａ５０ | 03111 | 3.254 | 0.123% | 83111 | 2.808 | 3.252 | 0.214% | -0.052% | 6,633.60 | ||
| 华夏以太币 | 03046 | 4.516 | 1.895% | 83046 | 3.894 | 4.510 | 1.512% | -0.130% | 2.09百万 | ||
| 华夏恒生科技 | 03088 | 6.170 | 2.407% | 83088 | 5.335 | 6.179 | 2.992% | +0.152% | 7.35百万 | ||
| 华夏印度 | 03404 | 6.415 | 0.627% | 83404 | 5.540 | 6.418 | 1.003% | +0.053% | 21.11万 | ||
| 华夏港美ＡＩ | 03140 | 7.455 | 1.429% | 83140 | 6.435 | 7.455 | 1.020% | -0.003% | 9.98万 | ||
| 华夏比特币 | 03042 | 7.810 | 1.035% | 83042 | 6.745 | 7.813 | 1.049% | +0.033% | 3.51百万 | ||
| ＡＧＸ国指兑 | 03416 | 8.655 | 0.000% | 83416 | 7.480 | 8.660 | 0.201% | +0.055% | 1.80亿 | ||
| 易方达黄金矿 | 02824 | 9.215 | 1.375% | 82824 | 7.915 | 9.169 | 0.380% | -0.503% | 47.41万 | ||
| 银河博时东盟 | 02805 | 9.865 | 1.128% | 82805 | 8.495 | 9.840 | 1.071% | -0.250% | 14.00万 | ||
| ＦＧ恒生红利 | 03031 | 9.850 | 0.974% | 83031 | 8.500 | 9.846 | 1.493% | -0.039% | 1.22百万 | ||
| 博时央企红利 | 03437 | 9.925 | 0.864% | 83437 | 8.565 | 9.923 | 1.241% | -0.024% | 2.16百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.380 | 0.387% | 83108 | 8.965 | 10.385 | 0.000% | +0.045% | 32.77万 | ||
| ＧＸ国寿港美 | 03428 | 11.140 | 0.360% | 83428 | 9.625 | 11.148 | 0.944% | +0.071% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.220 | 0.899% | 83129 | 9.690 | 11.227 | 0.990% | +0.059% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 11.710 | -2.172% | 83151 | 10.110 | 11.710 | -1.654% | -0.003% | 1.79千万 | ||
| 博时科创５０ | 02832 | 12.120 | -1.783% | 82832 | 10.500 | 12.161 | -1.223% | +0.341% | 1.75百万 | ||
| 易方达ＡＩ | 03489 | 12.800 | -0.544% | 83489 | 11.100 | 12.856 | -0.180% | +0.440% | 1.25百万 | ||
| Ｘ南方中创业 | 03147 | 13.610 | 0.890% | 83147 | 11.730 | 13.586 | 0.773% | -0.176% | 1.49千万 | ||
| 易方达数科 | 03434 | 13.920 | 2.053% | 83434 | 12.020 | 13.925 | 1.520% | +0.038% | 6.29万 | ||
| 华夏恒生生科 | 03069 | 14.280 | 0.705% | 83069 | 12.330 | 14.282 | 0.325% | +0.010% | 6.25千万 | ||
| 南方Ａ５０ | 02822 | 15.490 | 0.129% | 82822 | 13.360 | 15.474 | 0.150% | -0.104% | 3.88千万 | ||
| 安硕Ａ５０ | 02823 | 16.740 | 0.000% | 82823 | 14.470 | 16.760 | 0.416% | +0.121% | 5.96千万 | ||
| 东汇Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.090 | 17.483 | 0.000% | +0.417% | 0.000 | ||
| 易方达高股息 | 03483 | 18.190 | 1.056% | 83483 | 15.700 | 18.187 | 1.225% | -0.019% | 1.02百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.290 | 0.000% | 83118 | 15.800 | 18.302 | 0.000% | +0.067% | 0.000 | ||
| 价值黄金 | 03081 | 19.060 | -0.262% | 83081 | 16.450 | 19.055 | -0.182% | -0.025% | 5.87百万 | ||
| 东汇香港３５ | 03012 | 21.820 | 0.184% | 83012 | 18.790 | 21.757 | 0.000% | -0.288% | 1.09万 | ||
| Ｘ南方中五百 | 03005 | 24.780 | 0.487% | 83005 | 21.460 | 24.862 | 0.000% | +0.329% | 19.13万 | ||
| 盈富基金 | 02800 | 26.200 | 1.550% | 82800 | 22.600 | 26.179 | 1.619% | -0.079% | 111.07亿 | ||
| 工银ＫＷＥＢ | 03102 | 30.940 | 2.383% | 83102 | 26.700 | 30.929 | 2.377% | -0.036% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.760 | 1.276% | 83110 | 27.360 | 31.692 | 1.258% | -0.214% | 1.23千万 | ||
| 华夏Ａ５０ | 02839 | 31.920 | 0.504% | 82839 | 27.520 | 31.874 | 0.438% | -0.143% | 84.43万 | ||
| 华夏数字黄金 | 03418 | 32.640 | -0.305% | 83418 | 28.260 | 32.737 | 0.000% | +0.296% | 7.23万 | ||
| 恒生Ａ股低碳 | 03038 | 34.280 | -0.695% | 83038 | 29.600 | 34.285 | -0.604% | +0.014% | 29.33万 | ||
| 安硕沪深三百 | 02846 | 36.120 | 0.557% | 82846 | 31.180 | 36.115 | 0.581% | -0.014% | 5.78百万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.060 | 1.764% | 83403 | 45.720 | 52.969 | 1.690% | -0.171% | 2,124.40 | ||
| 华夏沪深三百 | 03188 | 55.020 | 0.255% | 83188 | 47.480 | 54.993 | 0.636% | -0.050% | 5.33千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | 57.923 | 0.000% | +0.316% | 0.000 | ||
| 工银南方中国 | 03167 | 60.500 | 1.612% | 83167 | 52.280 | 60.552 | 1.752% | +0.086% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.120 | 0.000% | 82829 | 54.480 | 63.087 | 0.000% | -0.052% | 77.89万 | ||
| 恒生Ａ股龙头 | 03128 | 66.600 | 0.000% | 83128 | 57.460 | 66.559 | 0.000% | -0.062% | 0.000 | ||
| 南方沙特 | 02830 | 77.860 | -0.638% | 82830 | 67.280 | 77.918 | -0.385% | +0.075% | 3.03百万 | ||
| 安硕亚洲除日 | 03010 | 81.660 | -1.353% | 83010 | 70.440 | 81.586 | -1.372% | -0.091% | 4.45千万 | ||
| 恒生中国企业 | 02828 | 88.480 | 1.865% | 82828 | 76.420 | 88.515 | 1.893% | +0.040% | 62.29亿 | ||
| 安硕恒生指数 | 03115 | 94.460 | 1.548% | 83115 | 81.520 | 94.422 | 1.646% | -0.040% | 1.60百万 | ||
| ＰＰ中地美债 | 03001 | 104.950 | 0.575% | 83001 | 90.600 | 104.954 | 0.221% | +0.004% | 7.50万 | ||
| 工银南方国债 | 03199 | 120.450 | -0.041% | 83199 | 103.950 | 120.409 | 0.048% | -0.034% | 73.72万 | ||
| ＰＰ国债 | 02817 | 148.900 | -0.067% | 82817 | 128.550 | 148.933 | 0.117% | +0.022% | 11.02万 | ||
| Ａ南方人民币 | 03122 | 195.050 | 0.026% | 83122 | 169.000 | 195.700 | 0.000% | +0.333% | 0.000 | ||
| 华夏２０美债 | 03146 | 712.650 | 0.387% | 83146 | 615.550 | 712.679 | 0.473% | +0.004% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.400 | 1,164.654 | 0.010% | +0.121% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.950 | 1,169.510 | 0.000% | +0.121% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,187.750 | 0.038% | 83053 | 1,027.150 | 1,189.427 | 0.000% | +0.141% | 1.44百万 | ||
| Ａ华夏人民币 | 03161 | 1,230.800 | 0.000% | 83161 | 1,063.400 | 1,231.841 | 0.014% | +0.085% | 61.52万 | ||
| Ａ博时人民币 | 03192 | 1,245.650 | 0.000% | 83192 | 1,077.100 | 1,247.269 | 0.000% | +0.130% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,908.000 | -0.103% | 82840 | 2,512.000 | 2,909.834 | 0.000% | +0.063% | 1.35千万 | ||
| 景顺ＱＱＱ | 03455 | 5,276.000 | -0.509% | 83455 | 4,558.000 | 5,279.197 | -0.437% | +0.061% | 1.78百万 | ||
| Ａ博时美元 | 03196 | 9,037.400 | 0.082% | 83196 | 7,794.600 | 9,026.053 | 0.000% | -0.126% | 4.49百万 | ||
| 备注： | 港元兑人民币： 0.86341 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/07/2026 14:26 | |
| 上述报价和汇率只供参考用 |