双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 9,030.000 | 0.000% | 83196 | 7,794.600 | 9,026.053 | 0.000% | -0.044% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,288.000 | -0.283% | 83455 | 4,569.000 | 5,290.357 | -0.197% | +0.045% | 15.37万 | ||
| ＳＰＤＲ金 | 02840 | 2,897.000 | -0.481% | 82840 | 2,503.000 | 2,898.187 | -0.358% | +0.041% | 1.32百万 | ||
| Ａ博时人民币 | 03192 | 1,245.650 | 0.000% | 83192 | 1,077.100 | 1,247.269 | 0.000% | +0.130% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,230.800 | 0.000% | 83161 | 1,063.400 | 1,231.345 | 0.014% | +0.044% | 61.51万 | ||
| Ａ南方港元 | 03053 | 1,187.350 | 0.004% | 83053 | 1,027.150 | 1,189.427 | 0.000% | +0.175% | 60.20万 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.950 | 1,169.510 | 0.000% | +0.121% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.400 | 1,164.185 | 0.010% | +0.080% | 0.000 | ||
| 华夏２０美债 | 03146 | 709.900 | 0.000% | 83146 | 612.650 | 709.441 | 0.000% | -0.065% | 0.000 | ||
| Ａ南方人民币 | 03122 | 195.000 | 0.000% | 83122 | 169.000 | 195.700 | 0.000% | +0.359% | 0.000 | ||
| ＰＰ国债 | 02817 | 149.000 | 0.000% | 82817 | 128.600 | 148.906 | 0.156% | -0.063% | 0.000 | ||
| 工银南方国债 | 03199 | 120.450 | -0.041% | 83199 | 103.850 | 120.251 | -0.048% | -0.165% | 6.01万 | ||
| ＰＰ中地美债 | 03001 | 104.600 | 0.240% | 83001 | 90.400 | 104.682 | 0.000% | +0.079% | 0.000 | ||
| 安硕恒生指数 | 03115 | 94.400 | 1.484% | 83115 | 81.500 | 94.367 | 1.621% | -0.035% | 22.52万 | ||
| 恒生中国企业 | 02828 | 88.360 | 1.727% | 82828 | 76.300 | 88.346 | 1.733% | -0.016% | 9.35亿 | ||
| 安硕亚洲除日 | 03010 | 82.020 | -0.918% | 83010 | 70.960 | 82.163 | -0.644% | +0.175% | 9.60百万 | ||
| 南方沙特 | 02830 | 77.820 | -0.689% | 82830 | 67.180 | 77.790 | -0.533% | -0.039% | 1.18百万 | ||
| 恒生Ａ股龙头 | 03128 | 66.600 | 0.000% | 83128 | 57.460 | 66.538 | 0.000% | -0.093% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.120 | 0.000% | 82829 | 54.480 | 63.087 | 0.000% | -0.052% | 1,262.40 | ||
| 工银南方中国 | 03167 | 60.380 | 1.411% | 83167 | 52.160 | 60.394 | 1.518% | +0.022% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | 57.923 | 0.000% | +0.316% | 0.000 | ||
| 华夏沪深三百 | 03188 | 54.360 | -0.948% | 83188 | 46.940 | 54.351 | -0.509% | -0.017% | 8.70百万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.000 | 1.649% | 83403 | 45.720 | 52.938 | 1.690% | -0.116% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.720 | -0.557% | 82846 | 30.840 | 35.709 | -0.516% | -0.031% | 2.25百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.520 | 0.000% | 83038 | 29.780 | 34.485 | 0.000% | -0.102% | 0.000 | ||
| 华夏数字黄金 | 03418 | 32.600 | -0.428% | 83418 | 28.160 | 32.606 | -0.354% | +0.019% | 326.00 | ||
| ＧＸ恒生股息 | 03110 | 31.800 | 1.403% | 83110 | 27.400 | 31.726 | 1.406% | -0.233% | 3.47百万 | ||
| 华夏Ａ５０ | 02839 | 31.580 | -0.567% | 82839 | 27.280 | 31.586 | -0.438% | +0.020% | 45.47万 | ||
| 工银ＫＷＥＢ | 03102 | 30.800 | 1.919% | 83102 | 26.600 | 30.800 | 1.994% | -0.001% | 0.000 | ||
| 盈富基金 | 02800 | 26.180 | 1.473% | 82800 | 22.600 | 26.168 | 1.619% | -0.045% | 21.25亿 | ||
| Ｘ南方中五百 | 03005 | 24.440 | -0.892% | 83005 | 21.180 | 24.523 | -1.305% | +0.341% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.920 | 0.643% | 83012 | 18.930 | 21.919 | 0.745% | -0.006% | 0.000 | ||
| 价值黄金 | 03081 | 18.990 | -0.628% | 83081 | 16.390 | 18.978 | -0.546% | -0.065% | 1.18百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.130 | -0.875% | 83118 | 15.800 | 18.294 | 0.000% | +0.905% | 0.000 | ||
| 易方达高股息 | 03483 | 18.200 | 1.111% | 83483 | 15.670 | 18.144 | 1.032% | -0.306% | 20.49万 | ||
| 东汇Ａ５０ | 02843 | 17.370 | -0.230% | 82843 | 15.000 | 17.368 | -0.596% | -0.010% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.580 | -0.956% | 82823 | 14.320 | 16.581 | -0.625% | +0.005% | 1.13千万 | ||
| 南方Ａ５０ | 02822 | 15.350 | -0.776% | 82822 | 13.270 | 15.365 | -0.525% | +0.096% | 8.47百万 | ||
| 华夏恒生生科 | 03069 | 14.170 | -0.071% | 83069 | 12.290 | 14.230 | 0.000% | +0.423% | 1.42千万 | ||
| 易方达数科 | 03434 | 13.780 | 1.026% | 83434 | 11.900 | 13.778 | 0.507% | -0.011% | 5.46万 | ||
| Ｘ南方中创业 | 03147 | 13.270 | -1.631% | 83147 | 11.500 | 13.316 | -1.203% | +0.344% | 1.29百万 | ||
| 易方达ＡＩ | 03489 | 12.860 | -0.078% | 83489 | 11.120 | 12.875 | 0.000% | +0.116% | 7,751.00 | ||
| 博时科创５０ | 02832 | 11.980 | -2.917% | 82832 | 10.330 | 11.961 | -2.822% | -0.159% | 48.14万 | ||
| ＰＰ科创５０ | 03151 | 11.590 | -3.175% | 83151 | 10.280 | 11.903 | 0.000% | +2.701% | 1.06百万 | ||
| 中银大湾气候 | 03129 | 11.170 | 0.450% | 83129 | 9.650 | 11.174 | 0.573% | +0.032% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.140 | 0.360% | 83428 | 9.625 | 11.145 | 0.944% | +0.042% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.290 | -0.484% | 83108 | 8.895 | 10.299 | -0.781% | +0.091% | 0.000 | ||
| 博时央企红利 | 03437 | 9.910 | 0.711% | 83437 | 8.540 | 9.888 | 0.946% | -0.219% | 36.44万 | ||
| ＦＧ恒生红利 | 03031 | 9.845 | 0.923% | 83031 | 8.495 | 9.836 | 1.433% | -0.089% | 1.01百万 | ||
| 银河博时东盟 | 02805 | 9.840 | 0.871% | 82805 | 8.485 | 9.825 | 0.952% | -0.156% | 0.000 | ||
| 易方达黄金矿 | 02824 | 9.090 | 0.000% | 82824 | 7.850 | 9.089 | -0.444% | -0.007% | 1.27万 | ||
| ＡＧＸ国指兑 | 03416 | 8.655 | 0.000% | 83416 | 7.475 | 8.655 | 0.134% | -0.004% | 1.91千万 | ||
| 华夏比特币 | 03042 | 7.760 | 0.388% | 83042 | 6.695 | 7.752 | 0.300% | -0.103% | 95.45万 | ||
| 华夏港美ＡＩ | 03140 | 7.460 | 1.497% | 83140 | 6.430 | 7.445 | 0.942% | -0.201% | 3.09万 | ||
| 华夏印度 | 03404 | 6.420 | 0.706% | 83404 | 5.550 | 6.426 | 1.185% | +0.090% | 1,924.00 | ||
| 华夏恒生科技 | 03088 | 6.170 | 2.407% | 83088 | 5.320 | 6.160 | 2.703% | -0.163% | 1.83百万 | ||
| 华夏以太币 | 03046 | 4.496 | 1.444% | 83046 | 3.874 | 4.486 | 0.991% | -0.233% | 7.20万 | ||
| 易方达Ａ５０ | 03111 | 3.228 | -0.677% | 83111 | 2.788 | 3.228 | -0.500% | +0.005% | 2,423.00 | ||
| 华夏ＳＯＬ | 03460 | 2.950 | 0.000% | 83460 | 2.546 | 2.948 | 0.000% | -0.070% | 0.000 | ||
| 湾区发展 | 00737 | 1.810 | 0.000% | 80737 | 1.550 | 1.795 | 0.000% | -0.836% | 267.00 | ||
| 易方达白酒 | 03189 | 1.172 | 0.861% | 83189 | 1.008 | 1.167 | 0.800% | -0.414% | 25.58万 | ||
| 备注： | 港元兑人民币： 0.86363 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/07/2026 09:50 | |
| 上述报价和汇率只供参考用 |