双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.800 | 0.389% | 82800 | 22.240 | 25.766 | 0.180% | -0.131% | 121.29亿 | ||
| 恒生中国企业 | 02828 | 86.860 | 1.047% | 82828 | 75.000 | 86.891 | 0.806% | +0.035% | 80.83亿 | ||
| 安硕Ａ５０ | 02823 | 16.740 | -2.448% | 82823 | 14.410 | 16.694 | -2.701% | -0.273% | 1.27亿 | ||
| 华夏沪深三百 | 03188 | 54.880 | -3.550% | 83188 | 47.180 | 54.659 | -3.002% | -0.402% | 1.20亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.655 | 0.116% | 83416 | 7.465 | 8.653 | 0.000% | -0.025% | 9.67千万 | ||
| 安硕亚洲除日 | 03010 | 82.780 | -4.034% | 83010 | 71.420 | 82.748 | -3.902% | -0.039% | 6.31千万 | ||
| 南方Ａ５０ | 02822 | 15.470 | -2.643% | 82822 | 13.340 | 15.455 | -2.770% | -0.099% | 4.87千万 | ||
| 华夏恒生生科 | 03069 | 14.180 | -0.421% | 83069 | 12.290 | 14.238 | -0.324% | +0.411% | 4.24千万 | ||
| ＳＰＤＲ金 | 02840 | 2,911.000 | -1.020% | 82840 | 2,512.000 | 2,910.046 | -1.180% | -0.033% | 1.97千万 | ||
| Ｘ南方中创业 | 03147 | 13.490 | -7.476% | 83147 | 11.640 | 13.486 | -7.103% | -0.028% | 1.78千万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.140 | 0.231% | 83403 | 44.960 | 52.087 | 0.268% | -0.101% | 1.62千万 | ||
| ＧＸ恒生股息 | 03110 | 31.360 | 0.771% | 83110 | 27.020 | 31.302 | 0.821% | -0.187% | 1.56千万 | ||
| 华夏恒生科技 | 03088 | 6.025 | 0.584% | 83088 | 5.180 | 6.001 | 0.485% | -0.396% | 1.21千万 | ||
| 安硕沪深三百 | 02846 | 35.920 | -2.814% | 82846 | 31.000 | 35.914 | -2.821% | -0.016% | 9.06百万 | ||
| 价值黄金 | 03081 | 19.110 | -0.984% | 83081 | 16.480 | 19.094 | -1.140% | -0.085% | 7.51百万 | ||
| 华夏比特币 | 03042 | 7.730 | -2.645% | 83042 | 6.675 | 7.734 | -2.626% | +0.045% | 7.31百万 | ||
| ＰＰ科创５０ | 03151 | 11.970 | -5.896% | 83151 | 10.280 | 11.910 | -6.204% | -0.502% | 5.78百万 | ||
| 安硕恒生指数 | 03115 | 93.020 | 0.280% | 83115 | 80.200 | 92.914 | 0.300% | -0.114% | 5.52百万 | ||
| 景顺ＱＱＱ | 03455 | 5,303.000 | -2.554% | 83455 | 4,578.000 | 5,303.733 | -2.492% | +0.014% | 3.04百万 | ||
| 易方达ＡＩ | 03489 | 12.870 | -2.721% | 83489 | 11.120 | 12.883 | -2.371% | +0.100% | 3.03百万 | ||
| 博时央企红利 | 03437 | 9.840 | 0.102% | 83437 | 8.460 | 9.801 | -0.353% | -0.395% | 2.65百万 | ||
| 易方达白酒 | 03189 | 1.162 | 2.469% | 83189 | 1.000 | 1.159 | 2.249% | -0.299% | 2.27百万 | ||
| ＦＧ恒生红利 | 03031 | 9.755 | 1.193% | 83031 | 8.375 | 9.703 | 0.722% | -0.537% | 1.92百万 | ||
| 安硕中国国债 | 02829 | 63.120 | 0.000% | 82829 | 54.480 | 63.118 | 0.037% | -0.003% | 1.57百万 | ||
| 南方沙特 | 02830 | 78.360 | -0.457% | 82830 | 67.540 | 78.253 | -0.177% | -0.137% | 1.55百万 | ||
| 易方达Ａ５０ | 03111 | 3.250 | -2.985% | 83111 | 2.802 | 3.246 | -2.776% | -0.116% | 1.09百万 | ||
| Ａ南方港元 | 03053 | 1,187.300 | -0.008% | 83053 | 1,027.150 | 1,190.589 | 0.000% | +0.277% | 96.52万 | ||
| 易方达黄金矿 | 02824 | 9.090 | -2.468% | 82824 | 7.885 | 9.135 | -1.622% | +0.496% | 93.63万 | ||
| 华夏Ａ５０ | 02839 | 31.760 | -2.934% | 82839 | 27.400 | 31.744 | -3.043% | -0.050% | 90.06万 | ||
| 湾区发展 | 00737 | 1.810 | 0.000% | 80737 | 1.550 | 1.797 | 0.000% | -0.739% | 59.24万 | ||
| 华夏印度 | 03404 | 6.375 | 0.394% | 83404 | 5.485 | 6.355 | 0.366% | -0.321% | 58.35万 | ||
| 华夏以太币 | 03046 | 4.432 | -4.235% | 83046 | 3.836 | 4.444 | -3.956% | +0.269% | 57.65万 | ||
| 易方达高股息 | 03483 | 18.000 | 0.000% | 83483 | 15.510 | 17.969 | 0.129% | -0.172% | 48.22万 | ||
| 博时科创５０ | 02832 | 12.340 | -5.802% | 82832 | 10.630 | 12.316 | -5.846% | -0.195% | 28.97万 | ||
| 华夏数字黄金 | 03418 | 32.740 | -0.968% | 83418 | 28.260 | 32.742 | -0.912% | +0.005% | 18.50万 | ||
| 工银南方国债 | 03199 | 120.500 | 0.000% | 83199 | 103.900 | 120.432 | 0.000% | -0.056% | 6.27万 | ||
| 华夏港美ＡＩ | 03140 | 7.350 | -1.475% | 83140 | 6.370 | 7.380 | -0.856% | +0.406% | 4.58万 | ||
| 华夏ＳＯＬ | 03460 | 2.950 | -4.159% | 83460 | 2.546 | 2.950 | -3.707% | -0.013% | 1.89万 | ||
| 东汇Ａ５０ | 02843 | 17.410 | -2.520% | 82843 | 15.090 | 17.482 | -2.077% | +0.415% | 1.39万 | ||
| ＰＰ中地美债 | 03001 | 104.350 | -0.191% | 83001 | 90.400 | 104.784 | 0.000% | +0.416% | 1.36万 | ||
| Ｘ南方中五百 | 03005 | 24.660 | -3.218% | 83005 | 21.460 | 24.862 | -2.099% | +0.819% | 4,952.00 | ||
| 嘉实明晟Ａ股 | 03118 | 18.290 | -1.983% | 83118 | 15.800 | 18.307 | -2.167% | +0.090% | 1,830.62 | ||
| 易方达数科 | 03434 | 13.640 | -1.088% | 83434 | 11.840 | 13.717 | -0.671% | +0.562% | 1,364.00 | ||
| 银河博时东盟 | 02805 | 9.755 | 0.257% | 82805 | 8.405 | 9.737 | 0.119% | -0.180% | 0.000 | ||
| ＰＰ国债 | 02817 | 149.000 | 0.000% | 82817 | 128.400 | 148.755 | 0.039% | -0.165% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.780 | 0.000% | 83012 | 18.790 | 21.769 | 0.000% | -0.049% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.520 | -1.820% | 83038 | 29.780 | 34.501 | -1.781% | -0.055% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | 57.959 | 0.000% | +0.380% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 30.220 | 1.273% | 83102 | 26.080 | 30.214 | 1.321% | -0.019% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.340 | -2.637% | 83108 | 8.965 | 10.386 | -2.129% | +0.447% | 0.000 | ||
| Ａ南方人民币 | 03122 | 195.000 | 0.026% | 83122 | 169.000 | 195.891 | 0.000% | +0.457% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.600 | 0.000% | 83128 | 57.460 | 66.603 | 0.000% | +0.004% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.120 | -0.448% | 83129 | 9.595 | 11.116 | -0.415% | -0.040% | 0.000 | ||
| 华夏２０美债 | 03146 | 709.900 | 0.000% | 83146 | 612.650 | 709.771 | 0.008% | -0.018% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,230.800 | 0.000% | 83161 | 1,063.250 | 1,231.819 | 0.000% | +0.083% | 0.000 | ||
| 工银南方中国 | 03167 | 59.540 | 0.034% | 83167 | 51.380 | 59.525 | 0.273% | -0.025% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,245.650 | 0.000% | 83192 | 1,077.100 | 1,248.487 | 0.000% | +0.228% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,030.000 | 0.175% | 83196 | 7,794.600 | 9,034.865 | 0.000% | +0.054% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.950 | 1,170.652 | 0.000% | +0.218% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.100 | 0.000% | 83428 | 9.535 | 11.047 | 0.052% | -0.479% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.300 | 1,164.681 | 0.000% | +0.123% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86296 |
| 报价和汇率延迟最少15分钟，资料更新时间为 28/07/2026 16:40 | |
| 上述报价和汇率只供参考用 |