双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| ＰＰ科创５０ | 03151 | 11.680 | -2.423% | 83151 | 10.080 | 11.672 | -1.946% | -0.073% | 70.50万 | ||
| 博时科创５０ | 02832 | 12.050 | -2.350% | 82832 | 10.390 | 12.030 | -2.258% | -0.163% | 44.53万 | ||
| Ｘ南方中创业 | 03147 | 13.360 | -0.964% | 83147 | 11.550 | 13.374 | -0.773% | +0.101% | 63.38万 | ||
| 安硕Ａ５０ | 02823 | 16.610 | -0.777% | 82823 | 14.350 | 16.616 | -0.416% | +0.034% | 9.94百万 | ||
| 华夏沪深三百 | 03188 | 54.480 | -0.729% | 83188 | 47.040 | 54.467 | -0.297% | -0.024% | 7.37百万 | ||
| 南方沙特 | 02830 | 77.860 | -0.638% | 82830 | 67.180 | 77.790 | -0.533% | -0.090% | 1.18百万 | ||
| 南方Ａ５０ | 02822 | 15.380 | -0.582% | 82822 | 13.280 | 15.376 | -0.450% | -0.027% | 7.66百万 | ||
| 价值黄金 | 03081 | 19.000 | -0.576% | 83081 | 16.400 | 18.988 | -0.485% | -0.062% | 1.12百万 | ||
| Ｘ南方中五百 | 03005 | 24.520 | -0.568% | 83005 | 21.280 | 24.638 | -0.839% | +0.483% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,897.000 | -0.481% | 82840 | 2,504.000 | 2,899.174 | -0.318% | +0.075% | 96.10万 | ||
| 易方达Ａ５０ | 03111 | 3.236 | -0.431% | 83111 | 2.794 | 3.235 | -0.286% | -0.033% | 485.00 | ||
| 华夏数字黄金 | 03418 | 32.600 | -0.428% | 83418 | 28.180 | 32.627 | -0.283% | +0.084% | 326.00 | ||
| 安硕沪深三百 | 02846 | 35.780 | -0.390% | 82846 | 30.900 | 35.779 | -0.323% | -0.004% | 2.25百万 | ||
| 安硕亚洲除日 | 03010 | 82.460 | -0.387% | 83010 | 71.220 | 82.464 | -0.280% | +0.005% | 7.44百万 | ||
| 华夏Ａ５０ | 02839 | 31.640 | -0.378% | 82839 | 27.340 | 31.657 | -0.219% | +0.052% | 45.47万 | ||
| 景顺ＱＱＱ | 03455 | 5,290.000 | -0.245% | 83455 | 4,572.000 | 5,293.841 | -0.131% | +0.073% | 14.31万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.320 | -0.193% | 83108 | 8.915 | 10.323 | -0.558% | +0.025% | 0.000 | ||
| 工银南方国债 | 03199 | 120.450 | -0.041% | 83199 | 103.850 | 120.251 | -0.048% | -0.165% | 6.01万 | ||
| 湾区发展 | 00737 | 1.810 | 0.000% | 80737 | 1.550 | 1.795 | 0.000% | -0.836% | 267.00 | ||
| ＰＰ国债 | 02817 | 149.000 | 0.000% | 82817 | 128.600 | 148.906 | 0.156% | -0.063% | 0.000 | ||
| 易方达黄金矿 | 02824 | 9.090 | 0.000% | 82824 | 7.885 | 9.130 | 0.000% | +0.440% | 1.27万 | ||
| 安硕中国国债 | 02829 | 63.120 | 0.000% | 82829 | 54.480 | 63.087 | 0.000% | -0.052% | 1,262.40 | ||
| 东汇Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.050 | 17.425 | -0.265% | +0.086% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.520 | 0.000% | 83038 | 29.780 | 34.485 | 0.000% | -0.102% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | 57.923 | 0.000% | +0.316% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.290 | 0.000% | 83118 | 15.800 | 18.295 | 0.000% | +0.025% | 0.000 | ||
| Ａ南方人民币 | 03122 | 195.000 | 0.000% | 83122 | 169.000 | 195.700 | 0.000% | +0.359% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.600 | 0.000% | 83128 | 57.460 | 66.538 | 0.000% | -0.093% | 0.000 | ||
| 华夏２０美债 | 03146 | 709.900 | 0.000% | 83146 | 612.650 | 709.441 | 0.000% | -0.065% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,230.800 | 0.000% | 83161 | 1,063.400 | 1,231.345 | 0.014% | +0.044% | 61.51万 | ||
| Ａ博时人民币 | 03192 | 1,245.650 | 0.000% | 83192 | 1,077.100 | 1,247.269 | 0.000% | +0.130% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,030.000 | 0.000% | 83196 | 7,794.600 | 9,026.053 | 0.000% | -0.044% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 8.655 | 0.000% | 83416 | 7.475 | 8.655 | 0.134% | -0.004% | 1.59千万 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.950 | 1,169.510 | 0.000% | +0.121% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 2.950 | 0.000% | 83460 | 2.546 | 2.948 | 0.000% | -0.070% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.400 | 1,164.185 | 0.010% | +0.080% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,187.350 | 0.004% | 83053 | 1,027.150 | 1,189.427 | 0.000% | +0.175% | 56.99万 | ||
| ＰＰ中地美债 | 03001 | 104.600 | 0.240% | 83001 | 90.400 | 104.682 | 0.000% | +0.079% | 0.000 | ||
| 易方达白酒 | 03189 | 1.166 | 0.344% | 83189 | 1.008 | 1.167 | 0.800% | +0.098% | 25.56万 | ||
| ＧＸ国寿港美 | 03428 | 11.140 | 0.360% | 83428 | 9.620 | 11.139 | 0.891% | -0.011% | 0.000 | ||
| 易方达ＡＩ | 03489 | 12.920 | 0.389% | 83489 | 11.120 | 12.875 | 0.000% | -0.349% | 6,465.00 | ||
| 华夏比特币 | 03042 | 7.765 | 0.453% | 83042 | 6.695 | 7.752 | 0.300% | -0.167% | 95.38万 | ||
| 中银大湾气候 | 03129 | 11.180 | 0.540% | 83129 | 9.655 | 11.179 | 0.625% | -0.011% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.260 | 0.564% | 83069 | 12.300 | 14.242 | 0.081% | -0.127% | 1.10千万 | ||
| 博时央企红利 | 03437 | 9.900 | 0.610% | 83437 | 8.540 | 9.888 | 0.946% | -0.118% | 36.44万 | ||
| 东汇香港３５ | 03012 | 21.920 | 0.643% | 83012 | 18.940 | 21.930 | 0.798% | +0.047% | 0.000 | ||
| 华夏印度 | 03404 | 6.420 | 0.706% | 83404 | 5.550 | 6.426 | 1.185% | +0.090% | 1,924.00 | ||
| 银河博时东盟 | 02805 | 9.840 | 0.871% | 82805 | 8.480 | 9.818 | 0.892% | -0.221% | 0.000 | ||
| 易方达高股息 | 03483 | 18.160 | 0.889% | 83483 | 15.670 | 18.144 | 1.032% | -0.088% | 17.22万 | ||
| ＦＧ恒生红利 | 03031 | 9.845 | 0.923% | 83031 | 8.480 | 9.819 | 1.254% | -0.266% | 1.01百万 | ||
| 易方达数科 | 03434 | 13.780 | 1.026% | 83434 | 11.900 | 13.778 | 0.507% | -0.014% | 5.46万 | ||
| ＧＸ恒生股息 | 03110 | 31.760 | 1.276% | 83110 | 27.380 | 31.703 | 1.332% | -0.180% | 3.21百万 | ||
| 盈富基金 | 02800 | 26.160 | 1.395% | 82800 | 22.600 | 26.168 | 1.619% | +0.031% | 17.78亿 | ||
| 工银南方中国 | 03167 | 60.400 | 1.444% | 83167 | 52.160 | 60.391 | 1.518% | -0.015% | 0.000 | ||
| 安硕恒生指数 | 03115 | 94.380 | 1.462% | 83115 | 81.480 | 94.344 | 1.596% | -0.038% | 22.52万 | ||
| 华夏以太币 | 03046 | 4.498 | 1.489% | 83046 | 3.876 | 4.488 | 1.043% | -0.223% | 7.20万 | ||
| 华夏港美ＡＩ | 03140 | 7.460 | 1.497% | 83140 | 6.430 | 7.445 | 0.942% | -0.206% | 3.09万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.000 | 1.649% | 83403 | 45.740 | 52.962 | 1.735% | -0.073% | 0.000 | ||
| 恒生中国企业 | 02828 | 88.340 | 1.704% | 82828 | 76.260 | 88.300 | 1.680% | -0.045% | 8.00亿 | ||
| 工银ＫＷＥＢ | 03102 | 30.800 | 1.919% | 83102 | 26.600 | 30.798 | 1.994% | -0.007% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.175 | 2.490% | 83088 | 5.320 | 6.160 | 2.703% | -0.244% | 1.46百万 | ||
| 备注： | 港元兑人民币： 0.86363 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/07/2026 09:45 | |
| 上述报价和汇率只供参考用 |