双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.035% | 83196 | 7,794.600 | 9,041.967 | 0.000% | +0.015% | 23.51万 | ||
| 景顺ＱＱＱ | 03455 | 5,232.000 | -1.283% | 83455 | 4,513.000 | 5,235.740 | -1.312% | +0.072% | 1.95百万 | ||
| ＳＰＤＲ金 | 02840 | 2,922.000 | 0.343% | 82840 | 2,532.000 | 2,937.490 | 0.796% | +0.530% | 2.00千万 | ||
| Ａ博时人民币 | 03192 | 1,245.800 | 0.000% | 83192 | 1,077.100 | 1,249.468 | 0.000% | +0.294% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | 0.406% | 83161 | 1,063.400 | 1,233.699 | 0.000% | -0.186% | 1,236.00 | ||
| Ａ南方港元 | 03053 | 1,186.450 | -0.097% | 83053 | 1,027.150 | 1,191.524 | 0.000% | +0.428% | 1.64百万 | ||
| Ａ惠理人民币 | 03420 | 1,168.550 | 0.000% | 83420 | 1,009.950 | 1,171.572 | 0.000% | +0.259% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.600 | 0.000% | 83461 | 1,005.400 | 1,166.411 | 0.000% | +0.242% | 0.000 | ||
| 华夏２０美债 | 03146 | 703.450 | -1.291% | 83146 | 606.500 | 703.487 | -1.470% | +0.005% | 0.000 | ||
| Ａ南方人民币 | 03122 | 195.150 | 0.000% | 83122 | 169.000 | 196.045 | 0.000% | +0.459% | 0.000 | ||
| ＰＰ国债 | 02817 | 148.950 | 0.000% | 82817 | 128.500 | 149.064 | 0.000% | +0.076% | 0.000 | ||
| 工银南方国债 | 03199 | 120.750 | 0.249% | 83199 | 104.300 | 120.979 | 0.337% | +0.190% | 9.19万 | ||
| ＰＰ中地美债 | 03001 | 104.950 | 0.000% | 83001 | 90.550 | 105.051 | 0.000% | +0.097% | 0.000 | ||
| 安硕恒生指数 | 03115 | 94.860 | 0.042% | 83115 | 81.680 | 94.762 | 0.000% | -0.103% | 4.21百万 | ||
| 恒生中国企业 | 02828 | 88.820 | 0.023% | 82828 | 76.600 | 88.867 | 0.052% | +0.053% | 37.75亿 | ||
| 安硕亚洲除日 | 03010 | 81.760 | -0.147% | 83010 | 70.480 | 81.767 | -0.311% | +0.009% | 7.05百万 | ||
| 南方沙特 | 02830 | 76.920 | -0.492% | 82830 | 66.100 | 76.680 | -0.810% | -0.312% | 27.39万 | ||
| 恒生Ａ股龙头 | 03128 | 66.900 | 0.450% | 83128 | 57.460 | 66.662 | 0.000% | -0.356% | 6,690.00 | ||
| 安硕中国国债 | 02829 | 63.240 | 0.158% | 82829 | 54.500 | 63.213 | 0.037% | -0.042% | 9,482.00 | ||
| 工银南方中国 | 03167 | 61.000 | 0.494% | 83167 | 52.420 | 60.816 | 0.000% | -0.302% | 6,100.00 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 49.760 | 57.733 | -0.520% | -0.013% | 0.000 | ||
| 华夏沪深三百 | 03188 | 54.100 | -1.922% | 83188 | 46.720 | 54.202 | -1.807% | +0.189% | 3.12千万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.140 | -0.375% | 83403 | 45.820 | 53.162 | -0.044% | +0.042% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.540 | -1.932% | 82846 | 30.660 | 35.570 | -1.857% | +0.085% | 4.82百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.410 | 0.000% | +0.145% | 0.000 | ||
| 华夏数字黄金 | 03418 | 32.800 | 0.183% | 83418 | 28.260 | 32.783 | 0.000% | -0.052% | 1.28万 | ||
| ＧＸ恒生股息 | 03110 | 31.960 | 0.314% | 83110 | 27.520 | 31.927 | 0.365% | -0.103% | 9.73百万 | ||
| 华夏Ａ５０ | 02839 | 31.360 | -1.816% | 82839 | 27.020 | 31.349 | -1.959% | -0.037% | 49.18万 | ||
| 工银ＫＷＥＢ | 03102 | 31.180 | 0.581% | 83102 | 26.720 | 30.999 | 0.000% | -0.580% | 0.000 | ||
| 盈富基金 | 02800 | 26.260 | -0.076% | 82800 | 22.640 | 26.266 | -0.176% | +0.023% | 97.42亿 | ||
| Ｘ南方中五百 | 03005 | 24.160 | -2.738% | 83005 | 21.460 | 24.897 | 0.000% | +3.049% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.820 | 0.000% | 83012 | 18.800 | 21.811 | 0.000% | -0.042% | 0.000 | ||
| 价值黄金 | 03081 | 19.150 | 0.367% | 83081 | 16.620 | 19.282 | 1.033% | +0.687% | 1.53百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.070 | -1.203% | 83118 | 15.800 | 18.330 | 0.000% | +1.441% | 1,807.00 | ||
| 易方达高股息 | 03483 | 18.320 | 0.384% | 83483 | 15.750 | 18.271 | 0.000% | -0.270% | 1.13百万 | ||
| 东汇Ａ５０ | 02843 | 17.280 | -0.747% | 82843 | 14.910 | 17.298 | -1.193% | +0.103% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.470 | -1.847% | 82823 | 14.200 | 16.475 | -2.069% | +0.029% | 4.92千万 | ||
| 南方Ａ５０ | 02822 | 15.270 | -1.737% | 82822 | 13.150 | 15.257 | -1.939% | -0.088% | 1.96千万 | ||
| 华夏恒生生科 | 03069 | 13.900 | -2.933% | 83069 | 12.320 | 14.293 | 0.000% | +2.827% | 4.18千万 | ||
| 易方达数科 | 03434 | 13.680 | -2.076% | 83434 | 11.790 | 13.679 | -2.239% | -0.006% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.940 | -5.340% | 83147 | 11.150 | 12.936 | -5.106% | -0.032% | 1.14千万 | ||
| 易方达ＡＩ | 03489 | 12.550 | -3.238% | 83489 | 10.870 | 12.611 | -2.336% | +0.484% | 45.71万 | ||
| 博时科创５０ | 02832 | 11.480 | -5.670% | 82832 | 9.925 | 11.515 | -5.924% | +0.300% | 1.31百万 | ||
| ＧＸ国寿港美 | 03428 | 11.260 | 0.626% | 83428 | 9.670 | 11.219 | 0.155% | -0.362% | 2.25万 | ||
| 中银大湾气候 | 03129 | 11.200 | -0.444% | 83129 | 9.620 | 11.161 | -0.927% | -0.349% | 34.82万 | ||
| ＰＰ科创５０ | 03151 | 11.110 | -5.927% | 83151 | 9.555 | 11.085 | -6.139% | -0.222% | 7.31百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.240 | -1.444% | 83108 | 8.965 | 10.401 | 0.000% | +1.569% | 32.39万 | ||
| 博时央企红利 | 03437 | 10.000 | 0.402% | 83437 | 8.605 | 9.983 | 0.350% | -0.169% | 3.79百万 | ||
| ＦＧ恒生红利 | 03031 | 9.940 | 0.607% | 83031 | 8.520 | 9.884 | 0.000% | -0.559% | 1.53百万 | ||
| 银河博时东盟 | 02805 | 9.875 | 0.000% | 82805 | 8.515 | 9.876 | 0.000% | +0.010% | 0.000 | ||
| 易方达黄金矿 | 02824 | 9.220 | -0.647% | 82824 | 7.985 | 9.264 | 0.000% | +0.481% | 43.01万 | ||
| ＡＧＸ国指兑 | 03416 | 8.645 | -0.116% | 83416 | 7.460 | 8.654 | -0.267% | +0.105% | 1.16亿 | ||
| 华夏比特币 | 03042 | 7.805 | -0.637% | 83042 | 6.745 | 7.826 | -0.369% | +0.263% | 1.01百万 | ||
| 华夏港美ＡＩ | 03140 | 7.390 | -1.467% | 83140 | 6.405 | 7.431 | -1.005% | +0.551% | 12.24万 | ||
| 华夏印度 | 03404 | 6.400 | -0.389% | 83404 | 5.545 | 6.433 | 0.000% | +0.517% | 1.79万 | ||
| 华夏恒生科技 | 03088 | 6.130 | -0.969% | 83088 | 5.270 | 6.114 | -1.403% | -0.262% | 3.58百万 | ||
| 华夏以太币 | 03046 | 4.514 | -0.221% | 83046 | 3.894 | 4.518 | -0.256% | +0.084% | 5.08百万 | ||
| 易方达Ａ５０ | 03111 | 3.200 | -1.901% | 83111 | 2.758 | 3.200 | -1.990% | -0.010% | 89.24万 | ||
| 华夏ＳＯＬ | 03460 | 2.960 | -0.404% | 83460 | 2.548 | 2.956 | -0.624% | -0.129% | 0.000 | ||
| 湾区发展 | 00737 | 1.830 | 0.000% | 80737 | 1.550 | 1.798 | 0.000% | -1.746% | 0.000 | ||
| 易方达白酒 | 03189 | 1.240 | 5.622% | 83189 | 1.062 | 1.232 | 5.149% | -0.638% | 1.30百万 | ||
| 备注： | 港元兑人民币： 0.86199 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/07/2026 12:11 | |
| 上述报价和汇率只供参考用 |