Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up387.800 +9.000 (+2.376%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
02/11/2026Ordinary Shares57,590USD 2,699,997USD 47.220USD 46.58010,082,3272.910
02/11/2026Ordinary Shares21,950HKD 8,040,379HKD 367.600HKD 363.00010,082,3272.910
30/10/2026Ordinary Shares22,800HKD 8,305,230HKD 369.000HKD 355.40010,002,7872.890
30/10/2026Ordinary Shares65,173USD 2,999,971USD 46.540USD 45.76010,002,7872.890
29/10/2026Ordinary Shares60,052USD 2,699,997USD 45.180USD 44.7709,914,8142.860
29/10/2026Ordinary Shares23,600HKD 8,283,380HKD 353.600HKD 347.0009,914,8142.860
28/10/2026Ordinary Shares23,300HKD 8,192,459HKD 354.400HKD 349.2009,831,1622.840
28/10/2026Ordinary Shares70,961USD 3,161,298USD 44.740USD 44.3209,831,1622.840
27/10/2026Ordinary Shares23,500HKD 8,337,189HKD 356.400HKD 352.0009,736,9012.810
27/10/2026Ordinary Shares59,115USD 2,677,359USD 45.490USD 45.0909,736,9012.810
26/10/2026Ordinary Shares62,554USD 2,830,987USD 45.600USD 44.9409,654,2862.790
26/10/2026Ordinary Shares23,700HKD 8,351,590HKD 355.400HKD 348.0009,654,2862.790
23/10/2026Ordinary Shares67,147USD 2,999,966USD 45.460USD 44.3909,568,0322.760
23/10/2026Ordinary Shares24,000HKD 8,512,660HKD 358.400HKD 350.2009,568,0322.760
22/10/2026Ordinary Shares24,000HKD 8,238,009HKD 347.000HKD 339.8009,476,8852.730
22/10/2026Ordinary Shares60,525USD 2,699,989USD 44.760USD 44.4109,476,8852.730
21/10/2026Ordinary Shares60,843USD 2,699,956USD 44.650USD 44.0109,392,3602.710
21/10/2026Ordinary Shares23,500HKD 8,283,310HKD 357.600HKD 349.2009,392,3602.710
20/10/2026Ordinary Shares22,300HKD 7,839,170HKD 352.600HKD 350.4009,308,0172.690
20/10/2026Ordinary Shares73,160USD 3,299,962USD 45.350USD 44.9609,308,0172.690
19/10/2026Ordinary Shares60,166USD 2,699,967USD 44.990USD 44.7409,212,5572.660
16/10/2026Ordinary Shares59,922USD 2,699,977USD 45.260USD 44.8309,152,3912.640
16/10/2026Ordinary Shares23,400HKD 8,289,059HKD 355.600HKD 351.0009,152,3912.640
15/10/2026Ordinary Shares23,200HKD 7,993,780HKD 348.000HKD 341.2009,069,0692.620
15/10/2026Ordinary Shares65,285USD 2,922,052USD 45.100USD 44.0709,069,0692.620
14/10/2026Ordinary Shares23,400HKD 7,957,148HKD 342.200HKD 335.0008,980,5842.590
14/10/2026Ordinary Shares62,876USD 2,699,958USD 43.240USD 42.6808,980,5842.590
13/10/2026Ordinary Shares76,266USD 3,299,968USD 43.750USD 43.0008,894,3082.570
13/10/2026Ordinary Shares23,300HKD 7,941,800HKD 344.600HKD 335.8008,894,3082.570
12/10/2026Ordinary Shares63,357USD 2,699,983USD 42.820USD 42.2308,794,7422.540
12/10/2026Ordinary Shares23,800HKD 7,986,589HKD 340.400HKD 333.6008,794,7422.540
09/10/2026Ordinary Shares64,147USD 2,760,598USD 43.400USD 42.8208,707,5852.510
09/10/2026Ordinary Shares6,750HKD 2,257,210HKD 335.600HKD 330.8008,707,5852.510
08/10/2026Ordinary Shares64,826USD 2,699,996USD 41.940USD 41.3308,636,6882.490
08/10/2026Ordinary Shares24,600HKD 7,954,018HKD 326.200HKD 321.8008,636,6882.490
07/10/2026Ordinary Shares80,589USD 3,299,990USD 41.160USD 40.6208,547,2622.470
07/10/2026Ordinary Shares24,600HKD 7,894,590HKD 322.600HKD 318.6008,547,2622.470
06/10/2026Ordinary Shares66,435USD 2,699,978USD 40.850USD 40.2008,442,0732.440
06/10/2026Ordinary Shares25,000HKD 7,986,130HKD 320.800HKD 317.8008,442,0732.440
05/10/2026Ordinary Shares67,063USD 2,699,969USD 40.430USD 40.0408,350,6382.410
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22  
Remark: Real time quote last updated: 04/11/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.