Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01070 TCL ELECTRONICS
RT Nominal up16.750 +0.780 (+4.884%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    36%
    32%
    9%
  • 16.524
  • Block Trade*
  • 48%
    22%
    30%
  • 16.552
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.760
  • 162,000
  • 2,000
  • 16.750
  • 585,000
  • 2,000
  • 16.740
  • 353,000
  • 18,000
  • 16.730
  • 278,000
  • 3,000
  • 16.720
  • 348,000
  • 14,348
  • 16.710
  • 437,000
  • 13,000
  • 16.700
  • 533,000
  • 11,000
  • 16.690
  • 335,000
  • 16,000
  • 16.680
  • 285,000
  • 9,000
  • 16.670
  • 296,000
  • 6,000
  • 16.660
  • 235,000
  • 5,000
  • 16.650
  • 298,000
  • 4,000
  • 16.640
  • 201,000
  • 1,000
  • 16.630
  • 175,000
  • 2,000
  • 16.620
  • 201,000
  • 2,253
  • 16.610
  • 182,000
  • 5,000
  • 16.600
  • 281,000
  • 7,920
  • 16.200
  • 365,000
  • 1,589
  • 16.190
  • 162,000
  • 2,496
  • 16.180
  • 380,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.760 164,000 162,000 1.751% 2,000 0.022%
16.750 587,000 585,000 6.322% 2,000 0.022%
16.740 371,000 353,000 3.815% 18,000 0.195%
16.730 281,000 278,000 3.004% 3,000 0.032%
16.720 362,348 348,000 3.761% 14,348 0.155%
16.710 450,000 437,000 4.723% 13,000 0.140%
16.700 544,000 533,000 5.760% 11,000 0.119%
16.690 351,000 335,000 3.620% 16,000 0.173%
16.680 294,000 285,000 3.080% 9,000 0.097%
16.670 302,000 296,000 3.199% 6,000 0.065%
16.660 240,000 235,000 2.540% 5,000 0.054%
16.650 302,000 298,000 3.220% 4,000 0.043%
16.640 202,000 201,000 2.172% 1,000 0.011%
16.630 177,000 175,000 1.891% 2,000 0.022%
16.620 203,253 201,000 2.172% 2,253 0.024%
16.610 187,000 182,000 1.967% 5,000 0.054%
16.600 288,920 281,000 3.037% 7,920 0.086%
16.200 366,589 365,000 3.945% 1,589 0.017%
16.190 164,496 162,000 1.751% 2,496 0.027%
16.180 381,000 380,000 4.107% 1,000 0.011%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.