Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up23.880 +0.660 (+2.842%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    27%
    24%
  • 23.872
  • Block Trade*
  • 21%
    24%
    30%
    25%
  • 23.886
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.160
  • 430,400
  • 0
  • 24.140
  • 289,400
  • 0
  • 24.040
  • 260,400
  • 0
  • 24.020
  • 309,200
  • 0
  • 24.000
  • 745,400
  • 0
  • 23.980
  • 575,800
  • 0
  • 23.960
  • 667,200
  • 400
  • 23.940
  • 520,600
  • 0
  • 23.920
  • 509,400
  • 100
  • 23.900
  • 335,200
  • 0
  • 23.880
  • 826,000
  • 1,000
  • 23.860
  • 286,200
  • 400
  • 23.840
  • 275,400
  • 0
  • 23.820
  • 307,200
  • 1,200
  • 23.800
  • 655,400
  • 0
  • 23.780
  • 285,800
  • 0
  • 23.680
  • 361,400
  • 600
  • 23.660
  • 246,400
  • 0
  • 23.640
  • 246,400
  • 0
  • 23.620
  • 396,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.160 430,400 430,400 3.617% 0 0.000%
24.140 289,400 289,400 2.432% 0 0.000%
24.040 260,400 260,400 2.189% 0 0.000%
24.020 309,200 309,200 2.599% 0 0.000%
24.000 745,400 745,400 6.265% 0 0.000%
23.980 575,800 575,800 4.839% 0 0.000%
23.960 667,600 667,200 5.608% 400 0.003%
23.940 520,600 520,600 4.375% 0 0.000%
23.920 509,500 509,400 4.281% 100 0.001%
23.900 335,200 335,200 2.817% 0 0.000%
23.880 827,000 826,000 6.942% 1,000 0.008%
23.860 286,600 286,200 2.405% 400 0.003%
23.840 275,400 275,400 2.315% 0 0.000%
23.820 308,400 307,200 2.582% 1,200 0.010%
23.800 655,400 655,400 5.508% 0 0.000%
23.780 285,800 285,800 2.402% 0 0.000%
23.680 362,000 361,400 3.037% 600 0.005%
23.660 246,400 246,400 2.071% 0 0.000%
23.640 246,400 246,400 2.071% 0 0.000%
23.620 396,400 396,400 3.332% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.