Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down17.220 -0.250 (-1.431%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    7%
    9%
    39%
  • 17.306
  • Block Trade*
  • 100%
  • 17.482
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.660
  • 66,000
  • 0
  • 17.650
  • 104,000
  • 0
  • 17.510
  • 70,600
  • 0
  • 17.500
  • 163,200
  • 0
  • 17.460
  • 102,600
  • 0
  • 17.450
  • 94,600
  • 5,600
  • 17.400
  • 61,800
  • 1,000
  • 17.390
  • 64,800
  • 0
  • 17.360
  • 74,400
  • 1,600
  • 17.350
  • 71,000
  • 1,400
  • 17.340
  • 66,200
  • 200
  • 17.300
  • 170,000
  • 3,800
  • 17.270
  • 112,000
  • 1,800
  • 17.210
  • 68,200
  • 200
  • 17.200
  • 112,600
  • 200
  • 17.190
  • 82,200
  • 1,600
  • 17.180
  • 88,000
  • 400
  • 17.170
  • 81,800
  • 800
  • 17.150
  • 120,800
  • 2,600
  • 17.090
  • 102,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.660 66,000 66,000 1.748% 0 0.000%
17.650 104,000 104,000 2.755% 0 0.000%
17.510 70,600 70,600 1.870% 0 0.000%
17.500 163,200 163,200 4.322% 0 0.000%
17.460 102,600 102,600 2.717% 0 0.000%
17.450 100,200 94,600 2.506% 5,600 0.148%
17.400 62,800 61,800 1.637% 1,000 0.026%
17.390 64,800 64,800 1.716% 0 0.000%
17.360 76,000 74,400 1.971% 1,600 0.042%
17.350 72,400 71,000 1.880% 1,400 0.037%
17.340 66,400 66,200 1.753% 200 0.005%
17.300 173,800 170,000 4.503% 3,800 0.101%
17.270 113,800 112,000 2.966% 1,800 0.048%
17.210 68,400 68,200 1.806% 200 0.005%
17.200 112,800 112,600 2.982% 200 0.005%
17.190 83,800 82,200 2.177% 1,600 0.042%
17.180 88,400 88,000 2.331% 400 0.011%
17.170 82,600 81,800 2.167% 800 0.021%
17.150 123,400 120,800 3.199% 2,600 0.069%
17.090 102,600 102,000 2.702% 600 0.016%
Remarks:  Real time quote last updated: 06/11/2026 13:52
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 13:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.