Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01081 DAJIN
RT Nominal up39.060 +0.480 (+1.244%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    20%
    30%
  • 39.288
  • Block Trade*
  • 100%
  • 38.904
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.980
  • 26,000
  • 0
  • 39.820
  • 32,800
  • 0
  • 39.520
  • 36,700
  • 0
  • 39.500
  • 27,100
  • 0
  • 39.420
  • 29,400
  • 0
  • 39.400
  • 78,900
  • 0
  • 39.380
  • 28,900
  • 0
  • 39.360
  • 23,600
  • 0
  • 39.140
  • 23,400
  • 0
  • 39.120
  • 27,100
  • 0
  • 39.100
  • 47,800
  • 0
  • 39.080
  • 32,200
  • 0
  • 39.060
  • 70,600
  • 0
  • 39.040
  • 30,500
  • 0
  • 39.020
  • 46,800
  • 0
  • 39.000
  • 50,700
  • 0
  • 38.920
  • 23,500
  • 0
  • 38.860
  • 25,800
  • 0
  • 38.840
  • 52,800
  • 0
  • 38.820
  • 24,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.980 26,000 26,000 1.752% 0 0.000%
39.820 32,800 32,800 2.210% 0 0.000%
39.520 36,700 36,700 2.473% 0 0.000%
39.500 27,100 27,100 1.826% 0 0.000%
39.420 29,400 29,400 1.981% 0 0.000%
39.400 78,900 78,900 5.317% 0 0.000%
39.380 28,900 28,900 1.947% 0 0.000%
39.360 23,600 23,600 1.590% 0 0.000%
39.140 23,400 23,400 1.577% 0 0.000%
39.120 27,100 27,100 1.826% 0 0.000%
39.100 47,800 47,800 3.221% 0 0.000%
39.080 32,200 32,200 2.170% 0 0.000%
39.060 70,600 70,600 4.758% 0 0.000%
39.040 30,500 30,500 2.055% 0 0.000%
39.020 46,800 46,800 3.154% 0 0.000%
39.000 50,700 50,700 3.417% 0 0.000%
38.920 23,500 23,500 1.584% 0 0.000%
38.860 25,800 25,800 1.739% 0 0.000%
38.840 52,800 52,800 3.558% 0 0.000%
38.820 24,900 24,900 1.678% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.