Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down44.460 -0.260 (-0.581%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    42%
    19%
    18%
  • 44.480
  • Block Trade*
  • 13%
    57%
    18%
    12%
  • 44.461
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.780
  • 125,500
  • 0
  • 44.660
  • 142,500
  • 0
  • 44.640
  • 163,500
  • 0
  • 44.620
  • 232,000
  • 0
  • 44.600
  • 521,500
  • 0
  • 44.580
  • 522,500
  • 205
  • 44.560
  • 319,000
  • 0
  • 44.540
  • 339,500
  • 0
  • 44.520
  • 266,000
  • 0
  • 44.500
  • 1,088,000
  • 120
  • 44.480
  • 267,500
  • 0
  • 44.460
  • 6,068,500
  • 0
  • 44.440
  • 406,000
  • 500
  • 44.420
  • 702,500
  • 0
  • 44.400
  • 568,500
  • 0
  • 44.380
  • 876,000
  • 70
  • 44.360
  • 482,000
  • 500
  • 44.340
  • 475,500
  • 0
  • 44.320
  • 421,000
  • 0
  • 44.300
  • 143,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.780 125,500 125,500 0.850% 0 0.000%
44.660 142,500 142,500 0.965% 0 0.000%
44.640 163,500 163,500 1.107% 0 0.000%
44.620 232,000 232,000 1.571% 0 0.000%
44.600 521,500 521,500 3.532% 0 0.000%
44.580 522,705 522,500 3.538% 205 0.001%
44.560 319,000 319,000 2.160% 0 0.000%
44.540 339,500 339,500 2.299% 0 0.000%
44.520 266,000 266,000 1.801% 0 0.000%
44.500 1,088,120 1,088,000 7.368% 120 0.001%
44.480 267,500 267,500 1.812% 0 0.000%
44.460 6,068,500 6,068,500 41.096% 0 0.000%
44.440 406,500 406,000 2.749% 500 0.003%
44.420 702,500 702,500 4.757% 0 0.000%
44.400 568,500 568,500 3.850% 0 0.000%
44.380 876,070 876,000 5.932% 70 0.000%
44.360 482,500 482,000 3.264% 500 0.003%
44.340 475,500 475,500 3.220% 0 0.000%
44.320 421,000 421,000 2.851% 0 0.000%
44.300 143,500 143,500 0.972% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.