Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down17.260 -0.090 (-0.519%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    30%
    27%
    21%
  • 17.337
  • Block Trade*
  •  
  • 17.260
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.490
  • 22,000
  • 0
  • 17.480
  • 22,800
  • 0
  • 17.440
  • 36,000
  • 0
  • 17.420
  • 92,000
  • 269
  • 17.410
  • 163,200
  • 3,900
  • 17.400
  • 252,800
  • 0
  • 17.390
  • 165,600
  • 400
  • 17.380
  • 276,800
  • 2,000
  • 17.370
  • 245,600
  • 1,600
  • 17.360
  • 220,400
  • 800
  • 17.350
  • 238,000
  • 1,080
  • 17.340
  • 217,600
  • 1,600
  • 17.330
  • 195,600
  • 2,104
  • 17.320
  • 128,000
  • 1,600
  • 17.310
  • 84,800
  • 0
  • 17.300
  • 156,400
  • 800
  • 17.290
  • 78,800
  • 1,200
  • 17.280
  • 125,200
  • 0
  • 17.270
  • 117,200
  • 0
  • 17.260
  • 688,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.490 22,000 22,000 0.604% 0 0.000%
17.480 22,800 22,800 0.626% 0 0.000%
17.440 36,000 36,000 0.988% 0 0.000%
17.420 92,269 92,000 2.525% 269 0.007%
17.410 167,100 163,200 4.479% 3,900 0.107%
17.400 252,800 252,800 6.939% 0 0.000%
17.390 166,000 165,600 4.545% 400 0.011%
17.380 278,800 276,800 7.597% 2,000 0.055%
17.370 247,200 245,600 6.741% 1,600 0.044%
17.360 221,200 220,400 6.049% 800 0.022%
17.350 239,080 238,000 6.533% 1,080 0.030%
17.340 219,200 217,600 5.973% 1,600 0.044%
17.330 197,704 195,600 5.369% 2,104 0.058%
17.320 129,600 128,000 3.513% 1,600 0.044%
17.310 84,800 84,800 2.328% 0 0.000%
17.300 157,200 156,400 4.293% 800 0.022%
17.290 80,000 78,800 2.163% 1,200 0.033%
17.280 125,200 125,200 3.436% 0 0.000%
17.270 117,200 117,200 3.217% 0 0.000%
17.260 688,400 688,400 18.895% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.