Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down16.930 -0.070 (-0.412%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    33%
    28%
    23%
  • 16.904
  • Block Trade*
  •  
  • 16.930
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.000
  • 153,200
  • 2,800
  • 16.990
  • 82,400
  • 5,200
  • 16.980
  • 92,800
  • 2,000
  • 16.970
  • 70,400
  • 0
  • 16.940
  • 75,600
  • 2,400
  • 16.930
  • 760,000
  • 4,000
  • 16.920
  • 441,200
  • 3,600
  • 16.910
  • 577,200
  • 16,800
  • 16.900
  • 548,400
  • 23,325
  • 16.890
  • 327,200
  • 15,200
  • 16.880
  • 251,200
  • 18,800
  • 16.870
  • 234,400
  • 2,400
  • 16.860
  • 122,000
  • 3,200
  • 16.850
  • 70,400
  • 2,400
  • 16.840
  • 96,400
  • 4,800
  • 16.830
  • 84,000
  • 9,656
  • 16.820
  • 143,600
  • 13,200
  • 16.810
  • 160,400
  • 11,600
  • 16.800
  • 93,600
  • 2,400
  • 16.780
  • 81,600
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.000 156,000 153,200 2.979% 2,800 0.054%
16.990 87,600 82,400 1.602% 5,200 0.101%
16.980 94,800 92,800 1.805% 2,000 0.039%
16.970 70,400 70,400 1.369% 0 0.000%
16.940 78,000 75,600 1.470% 2,400 0.047%
16.930 764,000 760,000 14.780% 4,000 0.078%
16.920 444,800 441,200 8.580% 3,600 0.070%
16.910 594,000 577,200 11.225% 16,800 0.327%
16.900 571,725 548,400 10.665% 23,325 0.454%
16.890 342,400 327,200 6.363% 15,200 0.296%
16.880 270,000 251,200 4.885% 18,800 0.366%
16.870 236,800 234,400 4.558% 2,400 0.047%
16.860 125,200 122,000 2.373% 3,200 0.062%
16.850 72,800 70,400 1.369% 2,400 0.047%
16.840 101,200 96,400 1.875% 4,800 0.093%
16.830 93,656 84,000 1.634% 9,656 0.188%
16.820 156,800 143,600 2.793% 13,200 0.257%
16.810 172,000 160,400 3.119% 11,600 0.226%
16.800 96,000 93,600 1.820% 2,400 0.047%
16.780 83,200 81,600 1.587% 1,600 0.031%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.