Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal down27.820 -0.820 (-2.863%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 28.223
  • Block Trade*
  • 24%
    76%
  • 28.456
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.280
  • 81,500
  • 6,500
  • 28.260
  • 75,000
  • 0
  • 28.180
  • 91,000
  • 0
  • 28.160
  • 89,000
  • 0
  • 28.080
  • 159,500
  • 0
  • 28.060
  • 167,500
  • 6,500
  • 28.040
  • 91,500
  • 3,000
  • 28.020
  • 116,500
  • 0
  • 28.000
  • 78,500
  • 500
  • 27.920
  • 94,500
  • 0
  • 27.900
  • 105,500
  • 0
  • 27.880
  • 153,000
  • 8,500
  • 27.860
  • 306,500
  • 0
  • 27.840
  • 224,500
  • 4,000
  • 27.820
  • 203,500
  • 3,500
  • 27.800
  • 504,500
  • 0
  • 27.780
  • 197,000
  • 1,000
  • 27.760
  • 257,000
  • 0
  • 27.740
  • 166,000
  • 0
  • 27.720
  • 215,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.280 88,000 81,500 1.214% 6,500 0.097%
28.260 75,000 75,000 1.117% 0 0.000%
28.180 91,000 91,000 1.355% 0 0.000%
28.160 89,000 89,000 1.325% 0 0.000%
28.080 159,500 159,500 2.375% 0 0.000%
28.060 174,000 167,500 2.494% 6,500 0.097%
28.040 94,500 91,500 1.362% 3,000 0.045%
28.020 116,500 116,500 1.735% 0 0.000%
28.000 79,000 78,500 1.169% 500 0.007%
27.920 94,500 94,500 1.407% 0 0.000%
27.900 105,500 105,500 1.571% 0 0.000%
27.880 161,500 153,000 2.278% 8,500 0.127%
27.860 306,500 306,500 4.564% 0 0.000%
27.840 228,500 224,500 3.343% 4,000 0.060%
27.820 207,000 203,500 3.030% 3,500 0.052%
27.800 504,500 504,500 7.512% 0 0.000%
27.780 198,000 197,000 2.933% 1,000 0.015%
27.760 257,000 257,000 3.827% 0 0.000%
27.740 166,000 166,000 2.472% 0 0.000%
27.720 215,000 215,000 3.201% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 10:02
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 09:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.