Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal unchange46.180 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    28%
    26%
    30%
  • 46.285
  • Block Trade*
  • 3%
    61%
    32%
    4%
  • 46.185
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.800
  • 95,500
  • 1,500
  • 46.760
  • 133,500
  • 2,000
  • 46.740
  • 96,000
  • 4,500
  • 46.720
  • 137,000
  • 5,500
  • 46.700
  • 266,000
  • 17,500
  • 46.500
  • 431,500
  • 4,500
  • 46.480
  • 123,000
  • 1,500
  • 46.460
  • 107,000
  • 4,500
  • 46.440
  • 91,500
  • 4,500
  • 46.420
  • 273,000
  • 5,500
  • 46.340
  • 120,500
  • 2,500
  • 46.320
  • 187,500
  • 4,000
  • 46.300
  • 214,000
  • 3,665
  • 46.280
  • 470,000
  • 45,480
  • 46.260
  • 327,000
  • 17,000
  • 46.240
  • 203,000
  • 984
  • 46.220
  • 265,000
  • 1,000
  • 46.200
  • 271,500
  • 496
  • 46.180
  • 6,494,000
  • 853
  • 46.160
  • 203,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.800 97,000 95,500 0.835% 1,500 0.013%
46.760 135,500 133,500 1.167% 2,000 0.017%
46.740 100,500 96,000 0.839% 4,500 0.039%
46.720 142,500 137,000 1.197% 5,500 0.048%
46.700 283,500 266,000 2.325% 17,500 0.153%
46.500 436,000 431,500 3.772% 4,500 0.039%
46.480 124,500 123,000 1.075% 1,500 0.013%
46.460 111,500 107,000 0.935% 4,500 0.039%
46.440 96,000 91,500 0.800% 4,500 0.039%
46.420 278,500 273,000 2.386% 5,500 0.048%
46.340 123,000 120,500 1.053% 2,500 0.022%
46.320 191,500 187,500 1.639% 4,000 0.035%
46.300 217,665 214,000 1.871% 3,665 0.032%
46.280 515,480 470,000 4.108% 45,480 0.398%
46.260 344,000 327,000 2.858% 17,000 0.149%
46.240 203,984 203,000 1.774% 984 0.009%
46.220 266,000 265,000 2.316% 1,000 0.009%
46.200 271,996 271,500 2.373% 496 0.004%
46.180 6,494,853 6,494,000 56.762% 853 0.007%
46.160 203,500 203,500 1.779% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.