Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal down5.150 -0.050 (-0.962%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    36%
    20%
    17%
  • 5.161
  • Block Trade*
  • 100%
  • 5.152
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.215
  • 2,400
  • 0
  • 5.210
  • 5,200
  • 0
  • 5.205
  • 10,800
  • 0
  • 5.200
  • 335,600
  • 0
  • 5.195
  • 16,800
  • 0
  • 5.190
  • 134,800
  • 0
  • 5.185
  • 151,200
  • 0
  • 5.180
  • 714,000
  • 0
  • 5.175
  • 324,400
  • 0
  • 5.170
  • 423,200
  • 0
  • 5.165
  • 468,800
  • 5,600
  • 5.160
  • 403,200
  • 400
  • 5.155
  • 1,391,200
  • 0
  • 5.150
  • 1,602,400
  • 2,148
  • 5.145
  • 212,400
  • 0
  • 5.140
  • 487,200
  • 0
  • 5.135
  • 74,000
  • 0
  • 5.130
  • 116,000
  • 281
  • 5.125
  • 4,400
  • 0
  • 5.120
  • 10,400
  • 643
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.215 2,400 2,400 0.035% 0 0.000%
5.210 5,200 5,200 0.075% 0 0.000%
5.205 10,800 10,800 0.157% 0 0.000%
5.200 335,600 335,600 4.865% 0 0.000%
5.195 16,800 16,800 0.244% 0 0.000%
5.190 134,800 134,800 1.954% 0 0.000%
5.185 151,200 151,200 2.192% 0 0.000%
5.180 714,000 714,000 10.350% 0 0.000%
5.175 324,400 324,400 4.702% 0 0.000%
5.170 423,200 423,200 6.134% 0 0.000%
5.165 474,400 468,800 6.795% 5,600 0.081%
5.160 403,600 403,200 5.844% 400 0.006%
5.155 1,391,200 1,391,200 20.166% 0 0.000%
5.150 1,604,548 1,602,400 23.227% 2,148 0.031%
5.145 212,400 212,400 3.079% 0 0.000%
5.140 487,200 487,200 7.062% 0 0.000%
5.135 74,000 74,000 1.073% 0 0.000%
5.130 116,281 116,000 1.681% 281 0.004%
5.125 4,400 4,400 0.064% 0 0.000%
5.120 11,043 10,400 0.151% 643 0.009%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.