Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01138 COSCO SHIP ENGY
RT Nominal up17.550 +0.940 (+5.659%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    27%
    17%
  • 17.128
  • Block Trade*
  • 10%
    65%
    22%
    3%
  • 17.326
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.550
  • 1,326,000
  • 0
  • 17.500
  • 474,000
  • 0
  • 17.380
  • 476,000
  • 0
  • 17.370
  • 384,000
  • 0
  • 17.100
  • 366,000
  • 0
  • 17.090
  • 508,000
  • 6,000
  • 17.080
  • 434,000
  • 0
  • 17.000
  • 496,000
  • 0
  • 16.990
  • 402,000
  • 0
  • 16.980
  • 662,000
  • 0
  • 16.970
  • 526,000
  • 6,000
  • 16.960
  • 676,000
  • 0
  • 16.950
  • 490,000
  • 0
  • 16.940
  • 420,000
  • 4,000
  • 16.930
  • 704,000
  • 0
  • 16.920
  • 704,000
  • 2,000
  • 16.910
  • 700,000
  • 0
  • 16.900
  • 438,000
  • 0
  • 16.880
  • 358,000
  • 0
  • 16.850
  • 438,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.550 1,326,000 1,326,000 6.304% 0 0.000%
17.500 474,000 474,000 2.253% 0 0.000%
17.380 476,000 476,000 2.263% 0 0.000%
17.370 384,000 384,000 1.826% 0 0.000%
17.100 366,000 366,000 1.740% 0 0.000%
17.090 514,000 508,000 2.415% 6,000 0.029%
17.080 434,000 434,000 2.063% 0 0.000%
17.000 496,000 496,000 2.358% 0 0.000%
16.990 402,000 402,000 1.911% 0 0.000%
16.980 662,000 662,000 3.147% 0 0.000%
16.970 532,000 526,000 2.501% 6,000 0.029%
16.960 676,000 676,000 3.214% 0 0.000%
16.950 490,000 490,000 2.329% 0 0.000%
16.940 424,000 420,000 1.997% 4,000 0.019%
16.930 704,000 704,000 3.347% 0 0.000%
16.920 706,000 704,000 3.347% 2,000 0.010%
16.910 700,000 700,000 3.328% 0 0.000%
16.900 438,000 438,000 2.082% 0 0.000%
16.880 358,000 358,000 1.702% 0 0.000%
16.850 438,000 438,000 2.082% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.