Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down16.680 -0.220 (-1.302%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    27%
    20%
  • 16.677
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.990
  • 25,100
  • 0
  • 16.980
  • 24,700
  • 0
  • 16.950
  • 27,500
  • 0
  • 16.730
  • 51,800
  • 100
  • 16.720
  • 49,800
  • 0
  • 16.710
  • 31,900
  • 100
  • 16.700
  • 63,600
  • 0
  • 16.690
  • 57,100
  • 0
  • 16.680
  • 56,100
  • 0
  • 16.670
  • 64,700
  • 0
  • 16.660
  • 118,000
  • 0
  • 16.650
  • 74,900
  • 0
  • 16.640
  • 55,500
  • 0
  • 16.630
  • 91,600
  • 0
  • 16.620
  • 187,600
  • 100
  • 16.610
  • 289,500
  • 28
  • 16.600
  • 233,300
  • 600
  • 16.590
  • 68,400
  • 0
  • 16.580
  • 64,900
  • 0
  • 16.570
  • 32,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.990 25,100 25,100 1.351% 0 0.000%
16.980 24,700 24,700 1.330% 0 0.000%
16.950 27,500 27,500 1.481% 0 0.000%
16.730 51,900 51,800 2.789% 100 0.005%
16.720 49,800 49,800 2.681% 0 0.000%
16.710 32,000 31,900 1.717% 100 0.005%
16.700 63,600 63,600 3.424% 0 0.000%
16.690 57,100 57,100 3.074% 0 0.000%
16.680 56,100 56,100 3.020% 0 0.000%
16.670 64,700 64,700 3.483% 0 0.000%
16.660 118,000 118,000 6.353% 0 0.000%
16.650 74,900 74,900 4.032% 0 0.000%
16.640 55,500 55,500 2.988% 0 0.000%
16.630 91,600 91,600 4.931% 0 0.000%
16.620 187,700 187,600 10.100% 100 0.005%
16.610 289,528 289,500 15.586% 28 0.002%
16.600 233,900 233,300 12.560% 600 0.032%
16.590 68,400 68,400 3.682% 0 0.000%
16.580 64,900 64,900 3.494% 0 0.000%
16.570 32,000 32,000 1.723% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 16:20
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 16:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.