|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01199 COSCO SHIP PORT
Nominal 
5.905 -0.060 (-1.006%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%22%39%23%
- 5.914
- Block Trade*
-
100%
- 5.906
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 6.000
- 106,000
- 0
- 5.990
- 104,000
- 0
- 5.980
- 130,000
- 0
- 5.975
- 84,000
- 0
- 5.970
- 182,000
- 0
- 5.965
- 150,000
- 0
- 5.960
- 202,000
- 0
- 5.955
- 88,000
- 0
- 5.935
- 88,000
- 0
- 5.930
- 212,000
- 6,000
- 5.925
- 272,000
- 0
- 5.920
- 424,000
- 18,000
- 5.915
- 474,000
- 8,000
- 5.910
- 224,000
- 12,000
- 5.905
- 3,014,000
- 0
- 5.895
- 128,000
- 0
- 5.890
- 152,000
- 0
- 5.880
- 150,000
- 7,000
- 5.875
- 468,000
- 31,000
- 5.870
- 398,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 6.000 | 106,000 | 106,000 | 1.414% | 0 | 0.000% | |||
| 5.990 | 104,000 | 104,000 | 1.387% | 0 | 0.000% | |||
| 5.980 | 130,000 | 130,000 | 1.734% | 0 | 0.000% | |||
| 5.975 | 84,000 | 84,000 | 1.120% | 0 | 0.000% | |||
| 5.970 | 182,000 | 182,000 | 2.427% | 0 | 0.000% | |||
| 5.965 | 150,000 | 150,000 | 2.001% | 0 | 0.000% | |||
| 5.960 | 202,000 | 202,000 | 2.694% | 0 | 0.000% | |||
| 5.955 | 88,000 | 88,000 | 1.174% | 0 | 0.000% | |||
| 5.935 | 88,000 | 88,000 | 1.174% | 0 | 0.000% | |||
| 5.930 | 218,000 | 212,000 | 2.827% | 6,000 | 0.080% | |||
| 5.925 | 272,000 | 272,000 | 3.628% | 0 | 0.000% | |||
| 5.920 | 442,000 | 424,000 | 5.655% | 18,000 | 0.240% | |||
| 5.915 | 482,000 | 474,000 | 6.322% | 8,000 | 0.107% | |||
| 5.910 | 236,000 | 224,000 | 2.987% | 12,000 | 0.160% | |||
| 5.905 | 3,014,000 | 3,014,000 | 40.197% | 0 | 0.000% | |||
| 5.895 | 128,000 | 128,000 | 1.707% | 0 | 0.000% | |||
| 5.890 | 152,000 | 152,000 | 2.027% | 0 | 0.000% | |||
| 5.880 | 157,000 | 150,000 | 2.001% | 7,000 | 0.093% | |||
| 5.875 | 499,000 | 468,000 | 6.242% | 31,000 | 0.413% | |||
| 5.870 | 398,000 | 398,000 | 5.308% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 18/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |