Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up93.800 +0.350 (+0.375%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    22%
    25%
  • 93.610
  • Block Trade*
  • 25%
    36%
    22%
    17%
  • 93.634
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 94.050
  • 228,200
  • 1,200
  • 94.000
  • 503,100
  • 1,000
  • 93.950
  • 417,300
  • 1,900
  • 93.900
  • 581,200
  • 6,704
  • 93.850
  • 1,038,100
  • 6,800
  • 93.800
  • 1,956,300
  • 4,286
  • 93.750
  • 1,271,100
  • 2,339
  • 93.700
  • 1,193,400
  • 1,822
  • 93.650
  • 1,322,400
  • 146,299
  • 93.600
  • 1,010,500
  • 3,169
  • 93.550
  • 800,500
  • 2,130
  • 93.500
  • 650,000
  • 44
  • 93.450
  • 504,900
  • 381
  • 93.350
  • 404,600
  • 2,403
  • 93.300
  • 245,700
  • 1,100
  • 93.250
  • 341,200
  • 1,900
  • 93.200
  • 257,400
  • 100
  • 93.150
  • 224,100
  • 19
  • 92.750
  • 176,900
  • 144
  • 92.650
  • 220,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
94.050 229,400 228,200 1.449% 1,200 0.008%
94.000 504,100 503,100 3.195% 1,000 0.006%
93.950 419,200 417,300 2.650% 1,900 0.012%
93.900 587,904 581,200 3.691% 6,704 0.043%
93.850 1,044,900 1,038,100 6.592% 6,800 0.043%
93.800 1,960,586 1,956,300 12.423% 4,286 0.027%
93.750 1,273,439 1,271,100 8.072% 2,339 0.015%
93.700 1,195,222 1,193,400 7.579% 1,822 0.012%
93.650 1,468,699 1,322,400 8.398% 146,299 0.929%
93.600 1,013,669 1,010,500 6.417% 3,169 0.020%
93.550 802,630 800,500 5.084% 2,130 0.014%
93.500 650,044 650,000 4.128% 44 0.000%
93.450 505,281 504,900 3.206% 381 0.002%
93.350 407,003 404,600 2.569% 2,403 0.015%
93.300 246,800 245,700 1.560% 1,100 0.007%
93.250 343,100 341,200 2.167% 1,900 0.012%
93.200 257,500 257,400 1.635% 100 0.001%
93.150 224,119 224,100 1.423% 19 0.000%
92.750 177,044 176,900 1.123% 144 0.001%
92.650 220,100 220,100 1.398% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 16:51
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 16:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.