Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal up46.260 +1.840 (+4.142%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    47%
    19%
    11%
  • 46.081
  • Block Trade*
  • 22%
    78%
  • 45.804
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.760
  • 97,600
  • 0
  • 46.740
  • 125,600
  • 600
  • 46.520
  • 103,000
  • 1,000
  • 46.500
  • 89,600
  • 0
  • 46.380
  • 87,400
  • 1,600
  • 46.360
  • 136,800
  • 1,600
  • 46.340
  • 93,200
  • 400
  • 46.260
  • 505,200
  • 0
  • 46.200
  • 139,200
  • 400
  • 46.180
  • 103,200
  • 400
  • 46.160
  • 134,000
  • 1,800
  • 46.120
  • 126,800
  • 3,200
  • 46.100
  • 280,600
  • 2,000
  • 46.080
  • 327,400
  • 2,000
  • 46.060
  • 173,200
  • 0
  • 46.040
  • 92,000
  • 0
  • 46.020
  • 182,600
  • 0
  • 46.000
  • 192,000
  • 0
  • 45.980
  • 90,200
  • 0
  • 45.940
  • 85,400
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.760 97,600 97,600 1.649% 0 0.000%
46.740 126,200 125,600 2.122% 600 0.010%
46.520 104,000 103,000 1.740% 1,000 0.017%
46.500 89,600 89,600 1.514% 0 0.000%
46.380 89,000 87,400 1.477% 1,600 0.027%
46.360 138,400 136,800 2.311% 1,600 0.027%
46.340 93,600 93,200 1.575% 400 0.007%
46.260 505,200 505,200 8.536% 0 0.000%
46.200 139,600 139,200 2.352% 400 0.007%
46.180 103,600 103,200 1.744% 400 0.007%
46.160 135,800 134,000 2.264% 1,800 0.030%
46.120 130,000 126,800 2.142% 3,200 0.054%
46.100 282,600 280,600 4.741% 2,000 0.034%
46.080 329,400 327,400 5.532% 2,000 0.034%
46.060 173,200 173,200 2.926% 0 0.000%
46.040 92,000 92,000 1.554% 0 0.000%
46.020 182,600 182,600 3.085% 0 0.000%
46.000 192,000 192,000 3.244% 0 0.000%
45.980 90,200 90,200 1.524% 0 0.000%
45.940 86,200 85,400 1.443% 800 0.014%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.