Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal down53.450 -0.600 (-1.110%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    28%
    25%
    24%
  • 53.588
  • Block Trade*
  • 14%
    51%
    13%
    22%
  • 53.417
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.000
  • 66,000
  • 0
  • 54.650
  • 44,800
  • 0
  • 54.600
  • 31,100
  • 0
  • 54.150
  • 37,100
  • 0
  • 54.000
  • 284,800
  • 0
  • 53.950
  • 33,400
  • 0
  • 53.900
  • 48,000
  • 0
  • 53.600
  • 39,300
  • 0
  • 53.500
  • 53,500
  • 0
  • 53.450
  • 80,700
  • 0
  • 53.400
  • 68,500
  • 0
  • 53.350
  • 80,600
  • 31
  • 53.300
  • 136,700
  • 0
  • 53.250
  • 206,300
  • 800
  • 53.200
  • 130,000
  • 0
  • 53.150
  • 122,300
  • 0
  • 53.100
  • 165,500
  • 0
  • 53.050
  • 525,800
  • 0
  • 53.000
  • 306,900
  • 2,000
  • 52.850
  • 40,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.000 66,000 66,000 2.125% 0 0.000%
54.650 44,800 44,800 1.443% 0 0.000%
54.600 31,100 31,100 1.002% 0 0.000%
54.150 37,100 37,100 1.195% 0 0.000%
54.000 284,800 284,800 9.172% 0 0.000%
53.950 33,400 33,400 1.076% 0 0.000%
53.900 48,000 48,000 1.546% 0 0.000%
53.600 39,300 39,300 1.266% 0 0.000%
53.500 53,500 53,500 1.723% 0 0.000%
53.450 80,700 80,700 2.599% 0 0.000%
53.400 68,500 68,500 2.206% 0 0.000%
53.350 80,631 80,600 2.596% 31 0.001%
53.300 136,700 136,700 4.402% 0 0.000%
53.250 207,100 206,300 6.644% 800 0.026%
53.200 130,000 130,000 4.186% 0 0.000%
53.150 122,300 122,300 3.939% 0 0.000%
53.100 165,500 165,500 5.330% 0 0.000%
53.050 525,800 525,800 16.933% 0 0.000%
53.000 308,900 306,900 9.883% 2,000 0.064%
52.850 40,600 40,600 1.307% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.