Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01333 BRETON
RT Nominal down16.800 -0.020 (-0.119%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    10%
    7%
    57%
  • 16.718
  • Block Trade*
  • 23%
    6%
    71%
  • 16.661
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.900
  • 132,200
  • 0
  • 16.880
  • 115,200
  • 0
  • 16.870
  • 141,400
  • 0
  • 16.860
  • 148,200
  • 0
  • 16.820
  • 175,400
  • 0
  • 16.810
  • 193,000
  • 0
  • 16.800
  • 529,000
  • 0
  • 16.790
  • 134,200
  • 0
  • 16.780
  • 146,200
  • 0
  • 16.760
  • 190,400
  • 0
  • 16.740
  • 349,600
  • 0
  • 16.730
  • 134,400
  • 0
  • 16.700
  • 403,200
  • 0
  • 16.670
  • 142,000
  • 0
  • 16.620
  • 141,600
  • 0
  • 16.610
  • 141,600
  • 0
  • 16.530
  • 143,000
  • 0
  • 16.500
  • 129,200
  • 0
  • 16.440
  • 130,200
  • 0
  • 16.430
  • 211,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.900 132,200 132,200 2.433% 0 0.000%
16.880 115,200 115,200 2.120% 0 0.000%
16.870 141,400 141,400 2.602% 0 0.000%
16.860 148,200 148,200 2.727% 0 0.000%
16.820 175,400 175,400 3.228% 0 0.000%
16.810 193,000 193,000 3.552% 0 0.000%
16.800 529,000 529,000 9.735% 0 0.000%
16.790 134,200 134,200 2.470% 0 0.000%
16.780 146,200 146,200 2.691% 0 0.000%
16.760 190,400 190,400 3.504% 0 0.000%
16.740 349,600 349,600 6.434% 0 0.000%
16.730 134,400 134,400 2.473% 0 0.000%
16.700 403,200 403,200 7.420% 0 0.000%
16.670 142,000 142,000 2.613% 0 0.000%
16.620 141,600 141,600 2.606% 0 0.000%
16.610 141,600 141,600 2.606% 0 0.000%
16.530 143,000 143,000 2.632% 0 0.000%
16.500 129,200 129,200 2.378% 0 0.000%
16.440 130,200 130,200 2.396% 0 0.000%
16.430 211,400 211,400 3.890% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.