Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal down22.440 -0.320 (-1.406%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    27%
    32%
    26%
  • 22.444
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.900
  • 25,600
  • 1,200
  • 22.760
  • 50,400
  • 100
  • 22.660
  • 32,400
  • 1,200
  • 22.580
  • 25,600
  • 0
  • 22.560
  • 23,600
  • 0
  • 22.540
  • 58,800
  • 0
  • 22.520
  • 59,600
  • 0
  • 22.500
  • 85,200
  • 1,200
  • 22.480
  • 125,200
  • 0
  • 22.460
  • 173,600
  • 0
  • 22.440
  • 255,600
  • 404
  • 22.420
  • 487,600
  • 0
  • 22.400
  • 174,400
  • 0
  • 22.380
  • 145,600
  • 0
  • 22.360
  • 96,400
  • 0
  • 22.340
  • 96,800
  • 0
  • 22.320
  • 28,000
  • 0
  • 22.260
  • 21,600
  • 0
  • 22.240
  • 24,000
  • 34
  • 22.220
  • 19,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.900 26,800 25,600 1.190% 1,200 0.056%
22.760 50,500 50,400 2.342% 100 0.005%
22.660 33,600 32,400 1.506% 1,200 0.056%
22.580 25,600 25,600 1.190% 0 0.000%
22.560 23,600 23,600 1.097% 0 0.000%
22.540 58,800 58,800 2.733% 0 0.000%
22.520 59,600 59,600 2.770% 0 0.000%
22.500 86,400 85,200 3.960% 1,200 0.056%
22.480 125,200 125,200 5.819% 0 0.000%
22.460 173,600 173,600 8.068% 0 0.000%
22.440 256,004 255,600 11.879% 404 0.019%
22.420 487,600 487,600 22.661% 0 0.000%
22.400 174,400 174,400 8.105% 0 0.000%
22.380 145,600 145,600 6.767% 0 0.000%
22.360 96,400 96,400 4.480% 0 0.000%
22.340 96,800 96,800 4.499% 0 0.000%
22.320 28,000 28,000 1.301% 0 0.000%
22.260 21,600 21,600 1.004% 0 0.000%
22.240 24,034 24,000 1.115% 34 0.002%
22.220 19,200 19,200 0.892% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.