Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00144 CHINA MER PORT
RT Nominal down16.460 -0.220 (-1.319%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    37%
    40%
    13%
  • 16.445
  • Block Trade*
  •  
  • 16.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.600
  • 32,000
  • 0
  • 16.580
  • 48,000
  • 0
  • 16.570
  • 58,000
  • 0
  • 16.560
  • 60,000
  • 0
  • 16.550
  • 70,000
  • 0
  • 16.480
  • 38,000
  • 0
  • 16.470
  • 56,000
  • 0
  • 16.460
  • 2,816,000
  • 0
  • 16.440
  • 30,000
  • 0
  • 16.420
  • 190,000
  • 0
  • 16.410
  • 194,000
  • 0
  • 16.400
  • 294,000
  • 1,373
  • 16.390
  • 156,000
  • 0
  • 16.380
  • 128,000
  • 0
  • 16.370
  • 144,000
  • 0
  • 16.360
  • 62,000
  • 244
  • 16.350
  • 126,000
  • 0
  • 16.340
  • 74,000
  • 0
  • 16.330
  • 90,000
  • 0
  • 16.320
  • 106,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.600 32,000 32,000 0.633% 0 0.000%
16.580 48,000 48,000 0.950% 0 0.000%
16.570 58,000 58,000 1.148% 0 0.000%
16.560 60,000 60,000 1.187% 0 0.000%
16.550 70,000 70,000 1.385% 0 0.000%
16.480 38,000 38,000 0.752% 0 0.000%
16.470 56,000 56,000 1.108% 0 0.000%
16.460 2,816,000 2,816,000 55.718% 0 0.000%
16.440 30,000 30,000 0.594% 0 0.000%
16.420 190,000 190,000 3.759% 0 0.000%
16.410 194,000 194,000 3.839% 0 0.000%
16.400 295,373 294,000 5.817% 1,373 0.027%
16.390 156,000 156,000 3.087% 0 0.000%
16.380 128,000 128,000 2.533% 0 0.000%
16.370 144,000 144,000 2.849% 0 0.000%
16.360 62,244 62,000 1.227% 244 0.005%
16.350 126,000 126,000 2.493% 0 0.000%
16.340 74,000 74,000 1.464% 0 0.000%
16.330 90,000 90,000 1.781% 0 0.000%
16.320 106,000 106,000 2.097% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.