Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal up17.100 +0.530 (+3.199%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    17%
    17%
    26%
  • 17.159
  • Block Trade*
  • 17%
    21%
    38%
    24%
  • 17.124
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.350
  • 550,000
  • 5,500
  • 17.330
  • 817,000
  • 18,000
  • 17.320
  • 557,000
  • 9,000
  • 17.300
  • 826,000
  • 13,000
  • 17.280
  • 673,500
  • 7,500
  • 17.240
  • 489,000
  • 0
  • 17.220
  • 577,000
  • 0
  • 17.210
  • 534,000
  • 0
  • 17.200
  • 1,775,000
  • 0
  • 17.190
  • 1,070,500
  • 0
  • 17.180
  • 1,691,000
  • 0
  • 17.170
  • 1,923,500
  • 0
  • 17.160
  • 2,044,000
  • 440
  • 17.150
  • 1,824,500
  • 0
  • 17.140
  • 992,500
  • 0
  • 17.130
  • 587,500
  • 0
  • 17.120
  • 568,500
  • 0
  • 17.100
  • 1,579,000
  • 0
  • 17.080
  • 763,500
  • 0
  • 17.050
  • 521,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.350 555,500 550,000 1.902% 5,500 0.019%
17.330 835,000 817,000 2.826% 18,000 0.062%
17.320 566,000 557,000 1.926% 9,000 0.031%
17.300 839,000 826,000 2.857% 13,000 0.045%
17.280 681,000 673,500 2.329% 7,500 0.026%
17.240 489,000 489,000 1.691% 0 0.000%
17.220 577,000 577,000 1.996% 0 0.000%
17.210 534,000 534,000 1.847% 0 0.000%
17.200 1,775,000 1,775,000 6.139% 0 0.000%
17.190 1,070,500 1,070,500 3.702% 0 0.000%
17.180 1,691,000 1,691,000 5.849% 0 0.000%
17.170 1,923,500 1,923,500 6.653% 0 0.000%
17.160 2,044,440 2,044,000 7.069% 440 0.002%
17.150 1,824,500 1,824,500 6.310% 0 0.000%
17.140 992,500 992,500 3.433% 0 0.000%
17.130 587,500 587,500 2.032% 0 0.000%
17.120 568,500 568,500 1.966% 0 0.000%
17.100 1,579,000 1,579,000 5.461% 0 0.000%
17.080 763,500 763,500 2.641% 0 0.000%
17.050 521,500 521,500 1.804% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.