Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal up17.220 +0.390 (+2.317%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    28%
    17%
  • 17.139
  • Block Trade*
  • 69%
    13%
    18%
  • 17.154
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.300
  • 410,500
  • 0
  • 17.220
  • 1,122,500
  • 0
  • 17.200
  • 584,000
  • 0
  • 17.190
  • 580,000
  • 0
  • 17.180
  • 449,500
  • 150
  • 17.170
  • 599,000
  • 0
  • 17.160
  • 938,000
  • 0
  • 17.150
  • 1,012,000
  • 2,579
  • 17.140
  • 449,000
  • 0
  • 17.130
  • 699,500
  • 500
  • 17.120
  • 642,000
  • 0
  • 17.110
  • 514,500
  • 0
  • 17.100
  • 874,000
  • 429
  • 17.090
  • 569,000
  • 0
  • 17.080
  • 508,000
  • 0
  • 17.050
  • 487,500
  • 0
  • 17.040
  • 281,000
  • 0
  • 17.030
  • 444,000
  • 0
  • 17.020
  • 293,500
  • 500
  • 17.000
  • 297,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.300 410,500 410,500 2.823% 0 0.000%
17.220 1,122,500 1,122,500 7.721% 0 0.000%
17.200 584,000 584,000 4.017% 0 0.000%
17.190 580,000 580,000 3.989% 0 0.000%
17.180 449,650 449,500 3.092% 150 0.001%
17.170 599,000 599,000 4.120% 0 0.000%
17.160 938,000 938,000 6.452% 0 0.000%
17.150 1,014,579 1,012,000 6.961% 2,579 0.018%
17.140 449,000 449,000 3.088% 0 0.000%
17.130 700,000 699,500 4.811% 500 0.003%
17.120 642,000 642,000 4.416% 0 0.000%
17.110 514,500 514,500 3.539% 0 0.000%
17.100 874,429 874,000 6.011% 429 0.003%
17.090 569,000 569,000 3.914% 0 0.000%
17.080 508,000 508,000 3.494% 0 0.000%
17.050 487,500 487,500 3.353% 0 0.000%
17.040 281,000 281,000 1.933% 0 0.000%
17.030 444,000 444,000 3.054% 0 0.000%
17.020 294,000 293,500 2.019% 500 0.003%
17.000 297,000 297,000 2.043% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.