Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up113.700 +2.700 (+2.432%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    15%
    15%
    42%
  • 111.817
  • Block Trade*
  • 14%
    9%
    21%
    56%
  • 111.999
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 113.000
  • 113,500
  • 2,500
  • 112.800
  • 46,500
  • 1,500
  • 112.700
  • 54,500
  • 30,000
  • 112.500
  • 60,500
  • 2,000
  • 112.400
  • 85,000
  • 1,000
  • 112.300
  • 69,000
  • 0
  • 112.200
  • 43,500
  • 500
  • 112.100
  • 67,500
  • 0
  • 112.000
  • 118,000
  • 500
  • 111.900
  • 130,500
  • 1,017
  • 111.800
  • 244,000
  • 1,000
  • 111.700
  • 220,500
  • 982
  • 111.600
  • 158,500
  • 0
  • 111.500
  • 155,000
  • 164
  • 111.400
  • 102,000
  • 0
  • 111.300
  • 74,000
  • 0
  • 111.200
  • 79,000
  • 0
  • 111.100
  • 119,000
  • 0
  • 110.800
  • 56,000
  • 228
  • 110.700
  • 57,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
113.000 116,000 113,500 4.652% 2,500 0.102%
112.800 48,000 46,500 1.906% 1,500 0.061%
112.700 84,500 54,500 2.234% 30,000 1.230%
112.500 62,500 60,500 2.480% 2,000 0.082%
112.400 86,000 85,000 3.484% 1,000 0.041%
112.300 69,000 69,000 2.828% 0 0.000%
112.200 44,000 43,500 1.783% 500 0.020%
112.100 67,500 67,500 2.766% 0 0.000%
112.000 118,500 118,000 4.836% 500 0.020%
111.900 131,517 130,500 5.348% 1,017 0.042%
111.800 245,000 244,000 10.000% 1,000 0.041%
111.700 221,482 220,500 9.037% 982 0.040%
111.600 158,500 158,500 6.496% 0 0.000%
111.500 155,164 155,000 6.352% 164 0.007%
111.400 102,000 102,000 4.180% 0 0.000%
111.300 74,000 74,000 3.033% 0 0.000%
111.200 79,000 79,000 3.238% 0 0.000%
111.100 119,000 119,000 4.877% 0 0.000%
110.800 56,228 56,000 2.295% 228 0.009%
110.700 57,500 57,500 2.357% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 14:08
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 13:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.