Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BR-500
RT Nominal down39.120 -0.580 (-1.461%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    27%
    17%
    23%
  • 39.281
  • Block Trade*
  • 42%
    33%
    25%
  • 39.177
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.620
  • 37,000
  • 0
  • 39.600
  • 75,500
  • 0
  • 39.580
  • 107,000
  • 0
  • 39.500
  • 65,000
  • 140
  • 39.440
  • 87,000
  • 0
  • 39.420
  • 131,000
  • 0
  • 39.400
  • 70,000
  • 0
  • 39.380
  • 49,500
  • 0
  • 39.360
  • 103,000
  • 0
  • 39.340
  • 99,000
  • 0
  • 39.320
  • 192,000
  • 0
  • 39.300
  • 109,000
  • 0
  • 39.280
  • 252,500
  • 0
  • 39.260
  • 302,500
  • 500
  • 39.240
  • 366,500
  • 104
  • 39.220
  • 295,500
  • 2,000
  • 39.200
  • 156,000
  • 0
  • 39.160
  • 39,500
  • 0
  • 39.140
  • 94,500
  • 0
  • 39.120
  • 769,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.620 37,000 37,000 1.019% 0 0.000%
39.600 75,500 75,500 2.080% 0 0.000%
39.580 107,000 107,000 2.948% 0 0.000%
39.500 65,140 65,000 1.791% 140 0.004%
39.440 87,000 87,000 2.397% 0 0.000%
39.420 131,000 131,000 3.609% 0 0.000%
39.400 70,000 70,000 1.929% 0 0.000%
39.380 49,500 49,500 1.364% 0 0.000%
39.360 103,000 103,000 2.838% 0 0.000%
39.340 99,000 99,000 2.727% 0 0.000%
39.320 192,000 192,000 5.290% 0 0.000%
39.300 109,000 109,000 3.003% 0 0.000%
39.280 252,500 252,500 6.956% 0 0.000%
39.260 303,000 302,500 8.334% 500 0.014%
39.240 366,604 366,500 10.097% 104 0.003%
39.220 297,500 295,500 8.141% 2,000 0.055%
39.200 156,000 156,000 4.298% 0 0.000%
39.160 39,500 39,500 1.088% 0 0.000%
39.140 94,500 94,500 2.603% 0 0.000%
39.120 769,500 769,500 21.200% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.