Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01681 CONSUN PHARMA
RT Nominal up15.660 +0.260 (+1.688%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    44%
    23%
    16%
  • 15.489
  • Block Trade*
  •  
  • 15.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.660
  • 78,000
  • 0
  • 15.620
  • 53,000
  • 0
  • 15.610
  • 25,000
  • 97
  • 15.600
  • 28,000
  • 1,000
  • 15.590
  • 32,000
  • 0
  • 15.580
  • 41,000
  • 0
  • 15.570
  • 18,000
  • 3,000
  • 15.530
  • 56,000
  • 0
  • 15.520
  • 68,000
  • 1,000
  • 15.510
  • 54,000
  • 2,000
  • 15.500
  • 46,000
  • 0
  • 15.490
  • 53,000
  • 1,000
  • 15.450
  • 27,000
  • 0
  • 15.410
  • 27,000
  • 0
  • 15.400
  • 20,000
  • 0
  • 15.380
  • 44,000
  • 0
  • 15.360
  • 32,000
  • 3,000
  • 15.350
  • 20,000
  • 0
  • 15.340
  • 27,000
  • 0
  • 15.260
  • 25,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.660 78,000 78,000 7.303% 0 0.000%
15.620 53,000 53,000 4.962% 0 0.000%
15.610 25,097 25,000 2.341% 97 0.009%
15.600 29,000 28,000 2.621% 1,000 0.094%
15.590 32,000 32,000 2.996% 0 0.000%
15.580 41,000 41,000 3.839% 0 0.000%
15.570 21,000 18,000 1.685% 3,000 0.281%
15.530 56,000 56,000 5.243% 0 0.000%
15.520 69,000 68,000 6.366% 1,000 0.094%
15.510 56,000 54,000 5.056% 2,000 0.187%
15.500 46,000 46,000 4.307% 0 0.000%
15.490 54,000 53,000 4.962% 1,000 0.094%
15.450 27,000 27,000 2.528% 0 0.000%
15.410 27,000 27,000 2.528% 0 0.000%
15.400 20,000 20,000 1.872% 0 0.000%
15.380 44,000 44,000 4.119% 0 0.000%
15.360 35,000 32,000 2.996% 3,000 0.281%
15.350 20,000 20,000 1.872% 0 0.000%
15.340 27,000 27,000 2.528% 0 0.000%
15.260 25,000 25,000 2.341% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.