Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01688 LINGYI ITECH
RT Nominal down5.950 -0.045 (-0.751%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    35%
    34%
    17%
  • 5.939
  • Block Trade*
  • 41%
    59%
  • 5.959
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.995
  • 487,080
  • 0
  • 5.990
  • 278,520
  • 0
  • 5.985
  • 321,420
  • 0
  • 5.980
  • 374,880
  • 0
  • 5.975
  • 297,660
  • 0
  • 5.965
  • 269,940
  • 0
  • 5.960
  • 564,300
  • 0
  • 5.955
  • 429,660
  • 0
  • 5.950
  • 567,600
  • 0
  • 5.945
  • 528,660
  • 0
  • 5.940
  • 673,860
  • 1,320
  • 5.935
  • 478,500
  • 0
  • 5.930
  • 731,280
  • 0
  • 5.925
  • 395,340
  • 0
  • 5.920
  • 577,500
  • 3,300
  • 5.915
  • 298,320
  • 0
  • 5.910
  • 458,040
  • 1,320
  • 5.895
  • 370,920
  • 0
  • 5.890
  • 329,340
  • 0
  • 5.880
  • 289,080
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.995 487,080 487,080 4.870% 0 0.000%
5.990 278,520 278,520 2.785% 0 0.000%
5.985 321,420 321,420 3.213% 0 0.000%
5.980 374,880 374,880 3.748% 0 0.000%
5.975 297,660 297,660 2.976% 0 0.000%
5.965 269,940 269,940 2.699% 0 0.000%
5.960 564,300 564,300 5.642% 0 0.000%
5.955 429,660 429,660 4.296% 0 0.000%
5.950 567,600 567,600 5.675% 0 0.000%
5.945 528,660 528,660 5.285% 0 0.000%
5.940 675,180 673,860 6.737% 1,320 0.013%
5.935 478,500 478,500 4.784% 0 0.000%
5.930 731,280 731,280 7.311% 0 0.000%
5.925 395,340 395,340 3.952% 0 0.000%
5.920 580,800 577,500 5.774% 3,300 0.033%
5.915 298,320 298,320 2.983% 0 0.000%
5.910 459,360 458,040 4.579% 1,320 0.013%
5.895 370,920 370,920 3.708% 0 0.000%
5.890 329,340 329,340 3.293% 0 0.000%
5.880 289,080 289,080 2.890% 0 0.000%
Remarks:  Real time quote last updated: 12/11/2026 15:17
  Transaction is delayed at least 15 mins, the updated time is 12/11/2026 15:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.