Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal up35.260 +0.260 (+0.743%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    54%
    25%
    13%
  • 35.163
  • Block Trade*
  • 82%
    18%
  • 35.251
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.400
  • 70,900
  • 0
  • 35.300
  • 16,800
  • 0
  • 35.280
  • 23,100
  • 0
  • 35.260
  • 275,000
  • 0
  • 35.240
  • 185,900
  • 700
  • 35.220
  • 166,400
  • 0
  • 35.200
  • 57,800
  • 8
  • 35.180
  • 24,300
  • 0
  • 35.160
  • 52,800
  • 0
  • 35.140
  • 69,000
  • 300
  • 35.120
  • 31,000
  • 0
  • 35.100
  • 43,900
  • 0
  • 35.080
  • 34,000
  • 400
  • 35.060
  • 16,900
  • 0
  • 35.040
  • 26,300
  • 800
  • 34.980
  • 45,400
  • 0
  • 34.940
  • 25,700
  • 0
  • 34.920
  • 19,000
  • 0
  • 34.900
  • 67,500
  • 0
  • 34.880
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.400 70,900 70,900 5.026% 0 0.000%
35.300 16,800 16,800 1.191% 0 0.000%
35.280 23,100 23,100 1.638% 0 0.000%
35.260 275,000 275,000 19.496% 0 0.000%
35.240 186,600 185,900 13.179% 700 0.050%
35.220 166,400 166,400 11.797% 0 0.000%
35.200 57,808 57,800 4.098% 8 0.001%
35.180 24,300 24,300 1.723% 0 0.000%
35.160 52,800 52,800 3.743% 0 0.000%
35.140 69,300 69,000 4.892% 300 0.021%
35.120 31,000 31,000 2.198% 0 0.000%
35.100 43,900 43,900 3.112% 0 0.000%
35.080 34,400 34,000 2.410% 400 0.028%
35.060 16,900 16,900 1.198% 0 0.000%
35.040 27,100 26,300 1.865% 800 0.057%
34.980 45,400 45,400 3.219% 0 0.000%
34.940 25,700 25,700 1.822% 0 0.000%
34.920 19,000 19,000 1.347% 0 0.000%
34.900 67,500 67,500 4.785% 0 0.000%
34.880 20,000 20,000 1.418% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.