Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal up12.210 +0.910 (+8.053%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    38%
    37%
    11%
  • 11.622
  • Block Trade*
  • 57%
    43%
  • 11.642
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.230
  • 518,000
  • 0
  • 12.220
  • 370,000
  • 0
  • 12.170
  • 255,000
  • 14
  • 12.100
  • 258,000
  • 0
  • 12.090
  • 291,000
  • 450
  • 11.450
  • 316,000
  • 0
  • 11.440
  • 281,000
  • 0
  • 11.380
  • 306,000
  • 0
  • 11.370
  • 374,000
  • 5,000
  • 11.360
  • 480,000
  • 880
  • 11.350
  • 593,000
  • 2,000
  • 11.340
  • 388,000
  • 0
  • 11.330
  • 962,000
  • 0
  • 11.320
  • 352,000
  • 0
  • 11.310
  • 527,000
  • 0
  • 11.300
  • 475,000
  • 1,000
  • 11.290
  • 437,000
  • 0
  • 11.280
  • 341,000
  • 0
  • 11.250
  • 273,000
  • 0
  • 11.210
  • 482,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.230 518,000 518,000 2.934% 0 0.000%
12.220 370,000 370,000 2.096% 0 0.000%
12.170 255,014 255,000 1.444% 14 0.000%
12.100 258,000 258,000 1.461% 0 0.000%
12.090 291,450 291,000 1.648% 450 0.003%
11.450 316,000 316,000 1.790% 0 0.000%
11.440 281,000 281,000 1.592% 0 0.000%
11.380 306,000 306,000 1.733% 0 0.000%
11.370 379,000 374,000 2.118% 5,000 0.028%
11.360 480,880 480,000 2.719% 880 0.005%
11.350 595,000 593,000 3.359% 2,000 0.011%
11.340 388,000 388,000 2.198% 0 0.000%
11.330 962,000 962,000 5.449% 0 0.000%
11.320 352,000 352,000 1.994% 0 0.000%
11.310 527,000 527,000 2.985% 0 0.000%
11.300 476,000 475,000 2.690% 1,000 0.006%
11.290 437,000 437,000 2.475% 0 0.000%
11.280 341,000 341,000 1.931% 0 0.000%
11.250 273,000 273,000 1.546% 0 0.000%
11.210 482,000 482,000 2.730% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 16:20
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 16:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.