Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up33.860 +0.520 (+1.560%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    23%
    21%
    29%
  • 33.801
  • Block Trade*
  • 69%
    18%
    7%
    6%
  • 33.830
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.200
  • 177,800
  • 800
  • 34.080
  • 106,000
  • 0
  • 34.020
  • 127,000
  • 200
  • 34.000
  • 165,600
  • 0
  • 33.860
  • 2,060,200
  • 600
  • 33.840
  • 212,200
  • 101,200
  • 33.820
  • 211,400
  • 400
  • 33.800
  • 334,400
  • 1,400
  • 33.780
  • 251,400
  • 0
  • 33.760
  • 404,200
  • 200
  • 33.740
  • 471,400
  • 4,000
  • 33.720
  • 450,200
  • 1,400
  • 33.700
  • 453,600
  • 400
  • 33.680
  • 206,400
  • 0
  • 33.540
  • 138,600
  • 200
  • 33.520
  • 132,800
  • 0
  • 33.500
  • 175,800
  • 0
  • 33.460
  • 122,400
  • 873
  • 33.440
  • 107,400
  • 0
  • 33.420
  • 106,800
  • 1,360
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.200 178,600 177,800 2.163% 800 0.010%
34.080 106,000 106,000 1.290% 0 0.000%
34.020 127,200 127,000 1.545% 200 0.002%
34.000 165,600 165,600 2.015% 0 0.000%
33.860 2,060,800 2,060,200 25.063% 600 0.007%
33.840 313,400 212,200 2.581% 101,200 1.231%
33.820 211,800 211,400 2.572% 400 0.005%
33.800 335,800 334,400 4.068% 1,400 0.017%
33.780 251,400 251,400 3.058% 0 0.000%
33.760 404,400 404,200 4.917% 200 0.002%
33.740 475,400 471,400 5.735% 4,000 0.049%
33.720 451,600 450,200 5.477% 1,400 0.017%
33.700 454,000 453,600 5.518% 400 0.005%
33.680 206,400 206,400 2.511% 0 0.000%
33.540 138,800 138,600 1.686% 200 0.002%
33.520 132,800 132,800 1.616% 0 0.000%
33.500 175,800 175,800 2.139% 0 0.000%
33.460 123,273 122,400 1.489% 873 0.011%
33.440 107,400 107,400 1.307% 0 0.000%
33.420 108,160 106,800 1.299% 1,360 0.017%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.