Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up17.540 +0.630 (+3.726%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    50%
    18%
    13%
  • 17.388
  • Block Trade*
  • 81%
    19%
  • 17.511
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.540
  • 1,334,800
  • 0
  • 17.480
  • 74,600
  • 0
  • 17.470
  • 368,600
  • 108
  • 17.460
  • 250,000
  • 8,200
  • 17.450
  • 366,400
  • 2,400
  • 17.440
  • 203,600
  • 0
  • 17.410
  • 231,000
  • 0
  • 17.390
  • 185,600
  • 200
  • 17.380
  • 106,400
  • 2,400
  • 17.370
  • 69,200
  • 0
  • 17.360
  • 234,800
  • 0
  • 17.350
  • 120,000
  • 0
  • 17.340
  • 79,800
  • 0
  • 17.330
  • 129,600
  • 0
  • 17.290
  • 67,600
  • 0
  • 17.200
  • 105,400
  • 0
  • 17.190
  • 74,600
  • 0
  • 17.180
  • 91,800
  • 3
  • 17.170
  • 99,200
  • 0
  • 17.160
  • 98,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.540 1,334,800 1,334,800 24.336% 0 0.000%
17.480 74,600 74,600 1.360% 0 0.000%
17.470 368,708 368,600 6.720% 108 0.002%
17.460 258,200 250,000 4.558% 8,200 0.150%
17.450 368,800 366,400 6.680% 2,400 0.044%
17.440 203,600 203,600 3.712% 0 0.000%
17.410 231,000 231,000 4.212% 0 0.000%
17.390 185,800 185,600 3.384% 200 0.004%
17.380 108,800 106,400 1.940% 2,400 0.044%
17.370 69,200 69,200 1.262% 0 0.000%
17.360 234,800 234,800 4.281% 0 0.000%
17.350 120,000 120,000 2.188% 0 0.000%
17.340 79,800 79,800 1.455% 0 0.000%
17.330 129,600 129,600 2.363% 0 0.000%
17.290 67,600 67,600 1.232% 0 0.000%
17.200 105,400 105,400 1.922% 0 0.000%
17.190 74,600 74,600 1.360% 0 0.000%
17.180 91,803 91,800 1.674% 3 0.000%
17.170 99,200 99,200 1.809% 0 0.000%
17.160 98,800 98,800 1.801% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.