Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal up13.800 +0.600 (+4.545%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    38%
    19%
    16%
  • 13.469
  • Block Trade*
  •  
  • 13.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.800
  • 204,000
  • 1,000
  • 13.790
  • 178,500
  • 298
  • 13.780
  • 143,000
  • 500
  • 13.770
  • 58,500
  • 0
  • 13.750
  • 75,500
  • 500
  • 13.740
  • 126,500
  • 0
  • 13.730
  • 68,500
  • 0
  • 13.700
  • 72,500
  • 0
  • 13.600
  • 52,000
  • 0
  • 13.380
  • 55,000
  • 2,000
  • 13.320
  • 99,000
  • 0
  • 13.310
  • 105,500
  • 500
  • 13.300
  • 78,000
  • 500
  • 13.290
  • 86,500
  • 5,000
  • 13.280
  • 104,000
  • 1,000
  • 13.270
  • 100,000
  • 7,000
  • 13.260
  • 94,500
  • 0
  • 13.250
  • 61,000
  • 500
  • 13.200
  • 86,500
  • 1,000
  • 13.050
  • 57,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.800 205,000 204,000 6.394% 1,000 0.031%
13.790 178,798 178,500 5.595% 298 0.009%
13.780 143,500 143,000 4.482% 500 0.016%
13.770 58,500 58,500 1.834% 0 0.000%
13.750 76,000 75,500 2.367% 500 0.016%
13.740 126,500 126,500 3.965% 0 0.000%
13.730 68,500 68,500 2.147% 0 0.000%
13.700 72,500 72,500 2.273% 0 0.000%
13.600 52,000 52,000 1.630% 0 0.000%
13.380 57,000 55,000 1.724% 2,000 0.063%
13.320 99,000 99,000 3.103% 0 0.000%
13.310 106,000 105,500 3.307% 500 0.016%
13.300 78,500 78,000 2.445% 500 0.016%
13.290 91,500 86,500 2.711% 5,000 0.157%
13.280 105,000 104,000 3.260% 1,000 0.031%
13.270 107,000 100,000 3.135% 7,000 0.219%
13.260 94,500 94,500 2.962% 0 0.000%
13.250 61,500 61,000 1.912% 500 0.016%
13.200 87,500 86,500 2.711% 1,000 0.031%
13.050 57,000 57,000 1.787% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.