Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal up3.875 +0.145 (+3.887%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    31%
    26%
    13%
  • 3.872
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.030
  • 150,000
  • 0
  • 3.985
  • 188,400
  • 0
  • 3.970
  • 148,000
  • 0
  • 3.950
  • 98,000
  • 0
  • 3.940
  • 97,600
  • 6,800
  • 3.935
  • 86,800
  • 0
  • 3.900
  • 150,400
  • 0
  • 3.890
  • 140,800
  • 0
  • 3.880
  • 159,200
  • 2,400
  • 3.850
  • 200,400
  • 0
  • 3.845
  • 136,400
  • 14,000
  • 3.840
  • 337,200
  • 18,800
  • 3.835
  • 102,800
  • 7,600
  • 3.830
  • 115,600
  • 2,800
  • 3.825
  • 152,000
  • 400
  • 3.820
  • 112,400
  • 7,200
  • 3.815
  • 137,600
  • 2,800
  • 3.805
  • 178,400
  • 0
  • 3.800
  • 139,600
  • 11,600
  • 3.700
  • 277,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.030 150,000 150,000 3.076% 0 0.000%
3.985 188,400 188,400 3.864% 0 0.000%
3.970 148,000 148,000 3.035% 0 0.000%
3.950 98,000 98,000 2.010% 0 0.000%
3.940 104,400 97,600 2.002% 6,800 0.139%
3.935 86,800 86,800 1.780% 0 0.000%
3.900 150,400 150,400 3.084% 0 0.000%
3.890 140,800 140,800 2.888% 0 0.000%
3.880 161,600 159,200 3.265% 2,400 0.049%
3.850 200,400 200,400 4.110% 0 0.000%
3.845 150,400 136,400 2.797% 14,000 0.287%
3.840 356,000 337,200 6.916% 18,800 0.386%
3.835 110,400 102,800 2.108% 7,600 0.156%
3.830 118,400 115,600 2.371% 2,800 0.057%
3.825 152,400 152,000 3.117% 400 0.008%
3.820 119,600 112,400 2.305% 7,200 0.148%
3.815 140,400 137,600 2.822% 2,800 0.057%
3.805 178,400 178,400 3.659% 0 0.000%
3.800 151,200 139,600 2.863% 11,600 0.238%
3.700 277,200 277,200 5.685% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.