Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01828 FWD
RT Nominal up34.920 +1.120 (+3.314%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    46%
    37%
    9%
  • 34.833
  • Block Trade*
  • 100%
  • 34.906
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.920
  • 9,893,200
  • 0
  • 34.360
  • 18,300
  • 100
  • 34.340
  • 17,000
  • 0
  • 34.320
  • 28,200
  • 0
  • 34.280
  • 37,400
  • 0
  • 34.260
  • 138,600
  • 300
  • 34.240
  • 73,700
  • 200
  • 34.220
  • 82,800
  • 2,500
  • 34.200
  • 61,700
  • 700
  • 34.180
  • 62,600
  • 0
  • 34.100
  • 13,800
  • 0
  • 34.060
  • 24,400
  • 200
  • 34.020
  • 23,300
  • 0
  • 34.000
  • 14,200
  • 0
  • 33.900
  • 17,200
  • 0
  • 33.880
  • 40,100
  • 35
  • 33.800
  • 17,600
  • 0
  • 33.620
  • 24,900
  • 0
  • 33.600
  • 16,800
  • 0
  • 33.500
  • 15,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.920 9,893,200 9,893,200 90.283% 0 0.000%
34.360 18,400 18,300 0.167% 100 0.001%
34.340 17,000 17,000 0.155% 0 0.000%
34.320 28,200 28,200 0.257% 0 0.000%
34.280 37,400 37,400 0.341% 0 0.000%
34.260 138,900 138,600 1.265% 300 0.003%
34.240 73,900 73,700 0.673% 200 0.002%
34.220 85,300 82,800 0.756% 2,500 0.023%
34.200 62,400 61,700 0.563% 700 0.006%
34.180 62,600 62,600 0.571% 0 0.000%
34.100 13,800 13,800 0.126% 0 0.000%
34.060 24,600 24,400 0.223% 200 0.002%
34.020 23,300 23,300 0.213% 0 0.000%
34.000 14,200 14,200 0.130% 0 0.000%
33.900 17,200 17,200 0.157% 0 0.000%
33.880 40,135 40,100 0.366% 35 0.000%
33.800 17,600 17,600 0.161% 0 0.000%
33.620 24,900 24,900 0.227% 0 0.000%
33.600 16,800 16,800 0.153% 0 0.000%
33.500 15,200 15,200 0.139% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.