Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up7.845 +0.015 (+0.192%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    21%
    17%
    24%
  • 7.900
  • Block Trade*
  • 27%
    73%
  • 7.923
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.010
  • 188,300
  • 0
  • 8.000
  • 279,200
  • 0
  • 7.985
  • 282,700
  • 0
  • 7.980
  • 194,100
  • 0
  • 7.975
  • 359,600
  • 0
  • 7.950
  • 181,700
  • 0
  • 7.925
  • 301,500
  • 0
  • 7.910
  • 207,100
  • 0
  • 7.900
  • 215,800
  • 0
  • 7.890
  • 225,500
  • 0
  • 7.885
  • 427,400
  • 0
  • 7.880
  • 418,400
  • 0
  • 7.875
  • 351,800
  • 500
  • 7.870
  • 509,400
  • 0
  • 7.865
  • 855,000
  • 7,200
  • 7.860
  • 815,100
  • 2,200
  • 7.855
  • 375,100
  • 0
  • 7.850
  • 524,900
  • 0
  • 7.845
  • 161,800
  • 0
  • 7.820
  • 184,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.010 188,300 188,300 1.954% 0 0.000%
8.000 279,200 279,200 2.898% 0 0.000%
7.985 282,700 282,700 2.934% 0 0.000%
7.980 194,100 194,100 2.014% 0 0.000%
7.975 359,600 359,600 3.732% 0 0.000%
7.950 181,700 181,700 1.886% 0 0.000%
7.925 301,500 301,500 3.129% 0 0.000%
7.910 207,100 207,100 2.149% 0 0.000%
7.900 215,800 215,800 2.240% 0 0.000%
7.890 225,500 225,500 2.340% 0 0.000%
7.885 427,400 427,400 4.436% 0 0.000%
7.880 418,400 418,400 4.342% 0 0.000%
7.875 352,300 351,800 3.651% 500 0.005%
7.870 509,400 509,400 5.287% 0 0.000%
7.865 862,200 855,000 8.873% 7,200 0.075%
7.860 817,300 815,100 8.459% 2,200 0.023%
7.855 375,100 375,100 3.893% 0 0.000%
7.850 524,900 524,900 5.448% 0 0.000%
7.845 161,800 161,800 1.679% 0 0.000%
7.820 184,600 184,600 1.916% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.