Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up6.180 +0.170 (+2.829%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    35%
    29%
    18%
  • 6.105
  • Block Trade*
  • 100%
  • 6.175
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.180
  • 3,205,700
  • 0
  • 6.140
  • 330,400
  • 1,200
  • 6.135
  • 371,800
  • 2,000
  • 6.130
  • 249,900
  • 1,200
  • 6.120
  • 280,300
  • 800
  • 6.115
  • 261,500
  • 0
  • 6.110
  • 548,200
  • 9,400
  • 6.105
  • 1,051,700
  • 2,400
  • 6.100
  • 1,607,400
  • 16,900
  • 6.095
  • 539,400
  • 8,500
  • 6.090
  • 659,900
  • 3,800
  • 6.085
  • 534,300
  • 3,500
  • 6.080
  • 426,400
  • 0
  • 6.050
  • 351,500
  • 0
  • 6.040
  • 354,700
  • 2,200
  • 6.035
  • 299,200
  • 0
  • 6.030
  • 223,000
  • 13,800
  • 6.020
  • 444,700
  • 700
  • 6.015
  • 370,500
  • 1,600
  • 6.010
  • 251,400
  • 2,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.180 3,205,700 3,205,700 22.679% 0 0.000%
6.140 331,600 330,400 2.337% 1,200 0.008%
6.135 373,800 371,800 2.630% 2,000 0.014%
6.130 251,100 249,900 1.768% 1,200 0.008%
6.120 281,100 280,300 1.983% 800 0.006%
6.115 261,500 261,500 1.850% 0 0.000%
6.110 557,600 548,200 3.878% 9,400 0.067%
6.105 1,054,100 1,051,700 7.440% 2,400 0.017%
6.100 1,624,300 1,607,400 11.372% 16,900 0.120%
6.095 547,900 539,400 3.816% 8,500 0.060%
6.090 663,700 659,900 4.669% 3,800 0.027%
6.085 537,800 534,300 3.780% 3,500 0.025%
6.080 426,400 426,400 3.017% 0 0.000%
6.050 351,500 351,500 2.487% 0 0.000%
6.040 356,900 354,700 2.509% 2,200 0.016%
6.035 299,200 299,200 2.117% 0 0.000%
6.030 236,800 223,000 1.578% 13,800 0.098%
6.020 445,400 444,700 3.146% 700 0.005%
6.015 372,100 370,500 2.621% 1,600 0.011%
6.010 253,700 251,400 1.779% 2,300 0.016%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.