|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00189 DONGYUE GROUP
Nominal 
9.625 -0.155 (-1.585%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%22%16%39%
- 9.431
- Block Trade*
-
16%66%18%
- 9.499
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.585
- 504,000
- 0
- 9.470
- 620,000
- 36,500
- 9.465
- 471,000
- 12,000
- 9.460
- 467,000
- 70,000
- 9.435
- 401,000
- 12,000
- 9.430
- 476,000
- 41,000
- 9.400
- 517,000
- 0
- 9.385
- 442,000
- 64,000
- 9.380
- 497,000
- 59,000
- 9.375
- 504,000
- 32,000
- 9.370
- 448,000
- 40,000
- 9.365
- 543,000
- 12,212
- 9.335
- 377,000
- 20,000
- 9.325
- 356,000
- 8,000
- 9.320
- 390,000
- 25,000
- 9.310
- 343,000
- 20,000
- 9.300
- 696,000
- 11,000
- 9.295
- 453,000
- 3,000
- 9.290
- 381,000
- 10,000
- 9.285
- 397,000
- 6,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.585 | 504,000 | 504,000 | 2.357% | 0 | 0.000% | |||
| 9.470 | 656,500 | 620,000 | 2.899% | 36,500 | 0.171% | |||
| 9.465 | 483,000 | 471,000 | 2.202% | 12,000 | 0.056% | |||
| 9.460 | 537,000 | 467,000 | 2.184% | 70,000 | 0.327% | |||
| 9.435 | 413,000 | 401,000 | 1.875% | 12,000 | 0.056% | |||
| 9.430 | 517,000 | 476,000 | 2.226% | 41,000 | 0.192% | |||
| 9.400 | 517,000 | 517,000 | 2.418% | 0 | 0.000% | |||
| 9.385 | 506,000 | 442,000 | 2.067% | 64,000 | 0.299% | |||
| 9.380 | 556,000 | 497,000 | 2.324% | 59,000 | 0.276% | |||
| 9.375 | 536,000 | 504,000 | 2.357% | 32,000 | 0.150% | |||
| 9.370 | 488,000 | 448,000 | 2.095% | 40,000 | 0.187% | |||
| 9.365 | 555,212 | 543,000 | 2.539% | 12,212 | 0.057% | |||
| 9.335 | 397,000 | 377,000 | 1.763% | 20,000 | 0.094% | |||
| 9.325 | 364,000 | 356,000 | 1.665% | 8,000 | 0.037% | |||
| 9.320 | 415,000 | 390,000 | 1.824% | 25,000 | 0.117% | |||
| 9.310 | 363,000 | 343,000 | 1.604% | 20,000 | 0.094% | |||
| 9.300 | 707,000 | 696,000 | 3.255% | 11,000 | 0.051% | |||
| 9.295 | 456,000 | 453,000 | 2.118% | 3,000 | 0.014% | |||
| 9.290 | 391,000 | 381,000 | 1.782% | 10,000 | 0.047% | |||
| 9.285 | 403,000 | 397,000 | 1.856% | 6,000 | 0.028% | |||
| Remarks: | Real time quote last updated: 04/11/2026 14:17 |
| Transaction is delayed at least 15 mins, the updated time is 04/11/2026 13:58 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |