Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal up39.140 +0.120 (+0.308%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    29%
    41%
    15%
  • 39.030
  • Block Trade*
  • 100%
  • 39.009
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.420
  • 15,400
  • 0
  • 39.400
  • 20,100
  • 200
  • 39.380
  • 21,300
  • 0
  • 39.300
  • 49,400
  • 0
  • 39.220
  • 11,800
  • 0
  • 39.180
  • 25,300
  • 0
  • 39.160
  • 50,100
  • 0
  • 39.140
  • 895,700
  • 16
  • 39.120
  • 58,700
  • 400
  • 39.100
  • 191,400
  • 408
  • 39.080
  • 32,800
  • 0
  • 39.060
  • 36,600
  • 0
  • 39.040
  • 62,100
  • 0
  • 39.020
  • 48,000
  • 70
  • 39.000
  • 40,900
  • 200
  • 38.980
  • 19,400
  • 60,000
  • 38.960
  • 26,100
  • 600
  • 38.920
  • 24,700
  • 0
  • 38.900
  • 21,700
  • 0
  • 38.600
  • 15,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.420 15,400 15,400 0.407% 0 0.000%
39.400 20,300 20,100 0.532% 200 0.005%
39.380 21,300 21,300 0.564% 0 0.000%
39.300 49,400 49,400 1.307% 0 0.000%
39.220 11,800 11,800 0.312% 0 0.000%
39.180 25,300 25,300 0.669% 0 0.000%
39.160 50,100 50,100 1.326% 0 0.000%
39.140 895,716 895,700 23.699% 16 0.000%
39.120 59,100 58,700 1.553% 400 0.011%
39.100 191,808 191,400 5.064% 408 0.011%
39.080 32,800 32,800 0.868% 0 0.000%
39.060 36,600 36,600 0.968% 0 0.000%
39.040 62,100 62,100 1.643% 0 0.000%
39.020 48,070 48,000 1.270% 70 0.002%
39.000 41,100 40,900 1.082% 200 0.005%
38.980 79,400 19,400 0.513% 60,000 1.588%
38.960 26,700 26,100 0.691% 600 0.016%
38.920 24,700 24,700 0.654% 0 0.000%
38.900 21,700 21,700 0.574% 0 0.000%
38.600 15,600 15,600 0.413% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.