Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down11.550 -0.030 (-0.259%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    45%
    27%
    12%
  • 11.545
  • Block Trade*
  • 6%
    52%
    37%
    5%
  • 11.553
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.640
  • 555,400
  • 200
  • 11.630
  • 400,800
  • 0
  • 11.620
  • 138,800
  • 0
  • 11.610
  • 191,400
  • 0
  • 11.600
  • 303,600
  • 0
  • 11.590
  • 428,800
  • 146
  • 11.580
  • 993,600
  • 600
  • 11.570
  • 442,800
  • 113
  • 11.560
  • 356,400
  • 400
  • 11.550
  • 1,317,400
  • 0
  • 11.540
  • 799,200
  • 0
  • 11.530
  • 1,133,600
  • 1,800
  • 11.520
  • 574,000
  • 0
  • 11.510
  • 489,000
  • 122
  • 11.500
  • 503,000
  • 0
  • 11.490
  • 331,000
  • 400
  • 11.480
  • 300,800
  • 1,200
  • 11.470
  • 509,800
  • 3,568
  • 11.460
  • 384,600
  • 10,800
  • 11.450
  • 239,800
  • 1,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.640 555,600 555,400 5.267% 200 0.002%
11.630 400,800 400,800 3.801% 0 0.000%
11.620 138,800 138,800 1.316% 0 0.000%
11.610 191,400 191,400 1.815% 0 0.000%
11.600 303,600 303,600 2.879% 0 0.000%
11.590 428,946 428,800 4.067% 146 0.001%
11.580 994,200 993,600 9.423% 600 0.006%
11.570 442,913 442,800 4.199% 113 0.001%
11.560 356,800 356,400 3.380% 400 0.004%
11.550 1,317,400 1,317,400 12.494% 0 0.000%
11.540 799,200 799,200 7.580% 0 0.000%
11.530 1,135,400 1,133,600 10.751% 1,800 0.017%
11.520 574,000 574,000 5.444% 0 0.000%
11.510 489,122 489,000 4.638% 122 0.001%
11.500 503,000 503,000 4.770% 0 0.000%
11.490 331,400 331,000 3.139% 400 0.004%
11.480 302,000 300,800 2.853% 1,200 0.011%
11.470 513,368 509,800 4.835% 3,568 0.034%
11.460 395,400 384,600 3.648% 10,800 0.102%
11.450 241,200 239,800 2.274% 1,400 0.013%
Remarks:  Real time quote last updated: 04/11/2026 16:20
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 16:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.