Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal up11.860 +0.110 (+0.936%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    42%
    17%
    16%
  • 11.808
  • Block Trade*
  • 31%
    38%
    31%
  • 11.855
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.920
  • 496,000
  • 200
  • 11.910
  • 1,000,800
  • 244
  • 11.900
  • 1,250,400
  • 342
  • 11.890
  • 665,400
  • 0
  • 11.880
  • 480,800
  • 0
  • 11.870
  • 976,000
  • 2,139
  • 11.860
  • 1,888,600
  • 0
  • 11.850
  • 649,000
  • 0
  • 11.840
  • 354,400
  • 2,400
  • 11.770
  • 298,800
  • 200
  • 11.760
  • 420,600
  • 4,400
  • 11.750
  • 894,800
  • 0
  • 11.740
  • 538,000
  • 6,600
  • 11.730
  • 511,600
  • 5,200
  • 11.720
  • 549,600
  • 1,400
  • 11.710
  • 416,000
  • 100
  • 11.700
  • 587,800
  • 0
  • 11.690
  • 217,400
  • 2,600
  • 11.650
  • 253,000
  • 5,800
  • 11.640
  • 336,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.920 496,200 496,000 3.399% 200 0.001%
11.910 1,001,044 1,000,800 6.859% 244 0.002%
11.900 1,250,742 1,250,400 8.570% 342 0.002%
11.890 665,400 665,400 4.561% 0 0.000%
11.880 480,800 480,800 3.295% 0 0.000%
11.870 978,139 976,000 6.689% 2,139 0.015%
11.860 1,888,600 1,888,600 12.944% 0 0.000%
11.850 649,000 649,000 4.448% 0 0.000%
11.840 356,800 354,400 2.429% 2,400 0.016%
11.770 299,000 298,800 2.048% 200 0.001%
11.760 425,000 420,600 2.883% 4,400 0.030%
11.750 894,800 894,800 6.133% 0 0.000%
11.740 544,600 538,000 3.687% 6,600 0.045%
11.730 516,800 511,600 3.506% 5,200 0.036%
11.720 551,000 549,600 3.767% 1,400 0.010%
11.710 416,100 416,000 2.851% 100 0.001%
11.700 587,800 587,800 4.029% 0 0.000%
11.690 220,000 217,400 1.490% 2,600 0.018%
11.650 258,800 253,000 1.734% 5,800 0.040%
11.640 336,000 336,000 2.303% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.