Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down71.700 -0.300 (-0.417%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    33%
    25%
    23%
  • 71.853
  • Block Trade*
  • 14%
    34%
    33%
    19%
  • 71.813
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.450
  • 76,400
  • 1,157
  • 72.400
  • 50,600
  • 0
  • 72.300
  • 35,200
  • 0
  • 72.250
  • 61,200
  • 400
  • 72.200
  • 61,200
  • 0
  • 72.150
  • 57,800
  • 200
  • 72.100
  • 97,800
  • 2,800
  • 72.050
  • 250,800
  • 15,000
  • 72.000
  • 521,200
  • 14,284
  • 71.950
  • 318,000
  • 11,000
  • 71.900
  • 457,600
  • 41,000
  • 71.850
  • 163,800
  • 2,200
  • 71.800
  • 89,400
  • 4,640
  • 71.750
  • 196,400
  • 5,112
  • 71.700
  • 2,441,000
  • 1,200
  • 71.650
  • 83,800
  • 200
  • 71.600
  • 48,600
  • 900
  • 71.550
  • 130,000
  • 4,800
  • 71.500
  • 61,000
  • 600
  • 71.450
  • 52,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.450 77,557 76,400 1.202% 1,157 0.018%
72.400 50,600 50,600 0.796% 0 0.000%
72.300 35,200 35,200 0.554% 0 0.000%
72.250 61,600 61,200 0.963% 400 0.006%
72.200 61,200 61,200 0.963% 0 0.000%
72.150 58,000 57,800 0.909% 200 0.003%
72.100 100,600 97,800 1.539% 2,800 0.044%
72.050 265,800 250,800 3.946% 15,000 0.236%
72.000 535,484 521,200 8.200% 14,284 0.225%
71.950 329,000 318,000 5.003% 11,000 0.173%
71.900 498,600 457,600 7.199% 41,000 0.645%
71.850 166,000 163,800 2.577% 2,200 0.035%
71.800 94,040 89,400 1.407% 4,640 0.073%
71.750 201,512 196,400 3.090% 5,112 0.080%
71.700 2,442,200 2,441,000 38.404% 1,200 0.019%
71.650 84,000 83,800 1.318% 200 0.003%
71.600 49,500 48,600 0.765% 900 0.014%
71.550 134,800 130,000 2.045% 4,800 0.076%
71.500 61,600 61,000 0.960% 600 0.009%
71.450 52,400 52,200 0.821% 200 0.003%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.