Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up75.550 +0.150 (+0.199%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    27%
    20%
  • 75.492
  • Block Trade*
  • 25%
    52%
    18%
    5%
  • 75.497
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.900
  • 204,600
  • 0
  • 75.850
  • 227,200
  • 400
  • 75.800
  • 206,000
  • 400
  • 75.750
  • 338,400
  • 200
  • 75.700
  • 404,800
  • 0
  • 75.650
  • 551,000
  • 5,800
  • 75.600
  • 425,400
  • 6,684
  • 75.550
  • 1,089,200
  • 2,200
  • 75.500
  • 326,400
  • 359
  • 75.450
  • 491,800
  • 6,800
  • 75.400
  • 458,600
  • 4,307
  • 75.350
  • 334,000
  • 2,200
  • 75.300
  • 171,600
  • 2,200
  • 75.200
  • 86,200
  • 2,200
  • 75.050
  • 71,000
  • 2,139
  • 75.000
  • 205,000
  • 3,400
  • 74.950
  • 123,000
  • 796
  • 74.900
  • 72,600
  • 0
  • 74.850
  • 102,800
  • 283
  • 74.800
  • 164,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.900 204,600 204,600 2.919% 0 0.000%
75.850 227,600 227,200 3.242% 400 0.006%
75.800 206,400 206,000 2.939% 400 0.006%
75.750 338,600 338,400 4.828% 200 0.003%
75.700 404,800 404,800 5.776% 0 0.000%
75.650 556,800 551,000 7.862% 5,800 0.083%
75.600 432,084 425,400 6.070% 6,684 0.095%
75.550 1,091,400 1,089,200 15.541% 2,200 0.031%
75.500 326,759 326,400 4.657% 359 0.005%
75.450 498,600 491,800 7.017% 6,800 0.097%
75.400 462,907 458,600 6.543% 4,307 0.061%
75.350 336,200 334,000 4.765% 2,200 0.031%
75.300 173,800 171,600 2.448% 2,200 0.031%
75.200 88,400 86,200 1.230% 2,200 0.031%
75.050 73,139 71,000 1.013% 2,139 0.031%
75.000 208,400 205,000 2.925% 3,400 0.049%
74.950 123,796 123,000 1.755% 796 0.011%
74.900 72,600 72,600 1.036% 0 0.000%
74.850 103,083 102,800 1.467% 283 0.004%
74.800 164,000 164,000 2.340% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.