Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02026 PONY-W
RT Nominal up61.700 +0.200 (+0.325%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    16%
    17%
    27%
  • 62.212
  • Block Trade*
  • 44%
    56%
  • 61.860
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.900
  • 20,700
  • 0
  • 62.750
  • 22,600
  • 0
  • 62.700
  • 39,500
  • 0
  • 62.500
  • 19,200
  • 0
  • 62.450
  • 15,900
  • 0
  • 62.400
  • 17,900
  • 0
  • 62.350
  • 32,800
  • 0
  • 62.300
  • 351,300
  • 0
  • 62.250
  • 25,800
  • 0
  • 62.200
  • 58,200
  • 0
  • 62.150
  • 54,600
  • 0
  • 62.100
  • 38,600
  • 0
  • 62.050
  • 31,500
  • 0
  • 62.000
  • 73,300
  • 0
  • 61.950
  • 19,400
  • 0
  • 61.900
  • 23,800
  • 0
  • 61.850
  • 29,500
  • 0
  • 61.800
  • 52,000
  • 0
  • 61.750
  • 33,700
  • 0
  • 61.700
  • 50,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.900 20,700 20,700 1.942% 0 0.000%
62.750 22,600 22,600 2.120% 0 0.000%
62.700 39,500 39,500 3.705% 0 0.000%
62.500 19,200 19,200 1.801% 0 0.000%
62.450 15,900 15,900 1.492% 0 0.000%
62.400 17,900 17,900 1.679% 0 0.000%
62.350 32,800 32,800 3.077% 0 0.000%
62.300 351,300 351,300 32.955% 0 0.000%
62.250 25,800 25,800 2.420% 0 0.000%
62.200 58,200 58,200 5.460% 0 0.000%
62.150 54,600 54,600 5.122% 0 0.000%
62.100 38,600 38,600 3.621% 0 0.000%
62.050 31,500 31,500 2.955% 0 0.000%
62.000 73,300 73,300 6.876% 0 0.000%
61.950 19,400 19,400 1.820% 0 0.000%
61.900 23,800 23,800 2.233% 0 0.000%
61.850 29,500 29,500 2.767% 0 0.000%
61.800 52,000 52,000 4.878% 0 0.000%
61.750 33,700 33,700 3.161% 0 0.000%
61.700 50,200 50,200 4.709% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.