Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up7.745 +0.235 (+3.129%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    28%
    40%
    15%
  • 7.660
  • Block Trade*
  •  
  • 7.745
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.745
  • 1,259,700
  • 0
  • 7.720
  • 148,400
  • 0
  • 7.715
  • 115,700
  • 0
  • 7.710
  • 311,100
  • 0
  • 7.705
  • 94,600
  • 0
  • 7.700
  • 189,600
  • 200
  • 7.685
  • 109,700
  • 0
  • 7.680
  • 117,500
  • 0
  • 7.665
  • 118,400
  • 0
  • 7.655
  • 130,600
  • 0
  • 7.645
  • 124,900
  • 0
  • 7.640
  • 259,700
  • 0
  • 7.625
  • 118,500
  • 0
  • 7.610
  • 274,600
  • 0
  • 7.605
  • 173,200
  • 0
  • 7.600
  • 102,000
  • 0
  • 7.580
  • 145,900
  • 0
  • 7.575
  • 110,100
  • 0
  • 7.565
  • 94,500
  • 0
  • 7.500
  • 119,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.745 1,259,700 1,259,700 22.612% 0 0.000%
7.720 148,400 148,400 2.664% 0 0.000%
7.715 115,700 115,700 2.077% 0 0.000%
7.710 311,100 311,100 5.584% 0 0.000%
7.705 94,600 94,600 1.698% 0 0.000%
7.700 189,800 189,600 3.403% 200 0.004%
7.685 109,700 109,700 1.969% 0 0.000%
7.680 117,500 117,500 2.109% 0 0.000%
7.665 118,400 118,400 2.125% 0 0.000%
7.655 130,600 130,600 2.344% 0 0.000%
7.645 124,900 124,900 2.242% 0 0.000%
7.640 259,700 259,700 4.662% 0 0.000%
7.625 118,500 118,500 2.127% 0 0.000%
7.610 274,600 274,600 4.929% 0 0.000%
7.605 173,200 173,200 3.109% 0 0.000%
7.600 102,000 102,000 1.831% 0 0.000%
7.580 145,900 145,900 2.619% 0 0.000%
7.575 110,100 110,100 1.976% 0 0.000%
7.565 94,500 94,500 1.696% 0 0.000%
7.500 119,800 119,800 2.150% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.