Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal up29.300 +0.920 (+3.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    24%
    22%
    23%
  • 29.123
  • Block Trade*
  • 52%
    17%
    13%
    18%
  • 29.110
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.420
  • 276,400
  • 800
  • 29.400
  • 412,300
  • 500
  • 29.300
  • 407,200
  • 0
  • 29.280
  • 226,900
  • 0
  • 29.260
  • 412,500
  • 1,000
  • 29.240
  • 448,600
  • 900
  • 29.220
  • 386,800
  • 800
  • 29.200
  • 767,900
  • 200
  • 29.180
  • 507,300
  • 1,700
  • 29.160
  • 793,500
  • 900
  • 29.140
  • 496,900
  • 500
  • 29.120
  • 583,400
  • 1,700
  • 29.100
  • 707,600
  • 500
  • 29.080
  • 224,000
  • 700
  • 29.040
  • 221,200
  • 1,300
  • 29.020
  • 371,500
  • 800
  • 29.000
  • 541,100
  • 164,100
  • 28.900
  • 227,900
  • 0
  • 28.880
  • 574,300
  • 0
  • 28.800
  • 232,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.420 277,200 276,400 2.551% 800 0.007%
29.400 412,800 412,300 3.806% 500 0.005%
29.300 407,200 407,200 3.759% 0 0.000%
29.280 226,900 226,900 2.095% 0 0.000%
29.260 413,500 412,500 3.808% 1,000 0.009%
29.240 449,500 448,600 4.141% 900 0.008%
29.220 387,600 386,800 3.571% 800 0.007%
29.200 768,100 767,900 7.089% 200 0.002%
29.180 509,000 507,300 4.683% 1,700 0.016%
29.160 794,400 793,500 7.325% 900 0.008%
29.140 497,400 496,900 4.587% 500 0.005%
29.120 585,100 583,400 5.385% 1,700 0.016%
29.100 708,100 707,600 6.532% 500 0.005%
29.080 224,700 224,000 2.068% 700 0.006%
29.040 222,500 221,200 2.042% 1,300 0.012%
29.020 372,300 371,500 3.429% 800 0.007%
29.000 705,200 541,100 4.995% 164,100 1.515%
28.900 227,900 227,900 2.104% 0 0.000%
28.880 574,300 574,300 5.301% 0 0.000%
28.800 232,300 232,300 2.144% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.