Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal down12.110 -0.060 (-0.493%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    20%
    36%
    27%
  • 12.048
  • Block Trade*
  • 100%
  • 12.159
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.280
  • 156,000
  • 0
  • 12.120
  • 69,000
  • 0
  • 12.110
  • 290,000
  • 0
  • 12.100
  • 55,000
  • 0
  • 12.090
  • 109,000
  • 1,000
  • 12.080
  • 113,000
  • 0
  • 12.070
  • 258,000
  • 0
  • 12.060
  • 158,000
  • 0
  • 12.050
  • 275,000
  • 0
  • 12.040
  • 375,000
  • 0
  • 12.030
  • 401,000
  • 0
  • 12.020
  • 378,000
  • 4,000
  • 12.010
  • 386,000
  • 2,000
  • 12.000
  • 474,000
  • 1,363
  • 11.990
  • 544,000
  • 11,000
  • 11.980
  • 447,000
  • 6,000
  • 11.970
  • 389,000
  • 1,000
  • 11.960
  • 437,000
  • 0
  • 11.950
  • 255,000
  • 1,363
  • 11.940
  • 53,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.280 156,000 156,000 2.445% 0 0.000%
12.120 69,000 69,000 1.082% 0 0.000%
12.110 290,000 290,000 4.546% 0 0.000%
12.100 55,000 55,000 0.862% 0 0.000%
12.090 110,000 109,000 1.709% 1,000 0.016%
12.080 113,000 113,000 1.771% 0 0.000%
12.070 258,000 258,000 4.044% 0 0.000%
12.060 158,000 158,000 2.477% 0 0.000%
12.050 275,000 275,000 4.311% 0 0.000%
12.040 375,000 375,000 5.878% 0 0.000%
12.030 401,000 401,000 6.286% 0 0.000%
12.020 382,000 378,000 5.925% 4,000 0.063%
12.010 388,000 386,000 6.051% 2,000 0.031%
12.000 475,363 474,000 7.430% 1,363 0.021%
11.990 555,000 544,000 8.527% 11,000 0.172%
11.980 453,000 447,000 7.007% 6,000 0.094%
11.970 390,000 389,000 6.098% 1,000 0.016%
11.960 437,000 437,000 6.850% 0 0.000%
11.950 256,363 255,000 3.997% 1,363 0.021%
11.940 53,000 53,000 0.831% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.