Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up205.400 +23.800 (+13.106%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    24%
    23%
    19%
  • 199.194
  • Block Trade*
  • 46%
    20%
    9%
    25%
  • 200.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 205.400
  • 99,100
  • 0
  • 204.800
  • 78,900
  • 91
  • 204.600
  • 113,400
  • 34
  • 204.400
  • 62,900
  • 0
  • 203.800
  • 62,200
  • 200
  • 202.800
  • 59,500
  • 100
  • 202.600
  • 80,100
  • 100
  • 202.400
  • 103,200
  • 210
  • 202.200
  • 116,200
  • 100
  • 202.000
  • 238,300
  • 122
  • 201.800
  • 121,900
  • 200
  • 201.600
  • 143,500
  • 0
  • 201.400
  • 127,100
  • 10
  • 201.200
  • 141,400
  • 100
  • 201.000
  • 146,900
  • 5
  • 200.800
  • 128,600
  • 0
  • 200.600
  • 158,600
  • 200
  • 200.400
  • 97,500
  • 400
  • 200.200
  • 107,500
  • 200
  • 200.000
  • 188,700
  • 17
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
205.400 99,100 99,100 2.197% 0 0.000%
204.800 78,991 78,900 1.749% 91 0.002%
204.600 113,434 113,400 2.514% 34 0.001%
204.400 62,900 62,900 1.394% 0 0.000%
203.800 62,400 62,200 1.379% 200 0.004%
202.800 59,600 59,500 1.319% 100 0.002%
202.600 80,200 80,100 1.776% 100 0.002%
202.400 103,410 103,200 2.288% 210 0.005%
202.200 116,300 116,200 2.576% 100 0.002%
202.000 238,422 238,300 5.283% 122 0.003%
201.800 122,100 121,900 2.702% 200 0.004%
201.600 143,500 143,500 3.181% 0 0.000%
201.400 127,110 127,100 2.818% 10 0.000%
201.200 141,500 141,400 3.135% 100 0.002%
201.000 146,905 146,900 3.257% 5 0.000%
200.800 128,600 128,600 2.851% 0 0.000%
200.600 158,800 158,600 3.516% 200 0.004%
200.400 97,900 97,500 2.161% 400 0.009%
200.200 107,700 107,500 2.383% 200 0.004%
200.000 188,717 188,700 4.183% 17 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.