Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02192 MEDLIVE
RT Nominal down7.030 -0.090 (-1.264%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    23%
    32%
    32%
  • 7.054
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.260
  • 500
  • 0
  • 7.240
  • 1,000
  • 0
  • 7.200
  • 4,500
  • 0
  • 7.170
  • 5,500
  • 0
  • 7.160
  • 12,000
  • 0
  • 7.150
  • 24,000
  • 0
  • 7.130
  • 6,000
  • 0
  • 7.120
  • 12,000
  • 0
  • 7.110
  • 16,500
  • 0
  • 7.100
  • 40,000
  • 0
  • 7.090
  • 16,500
  • 0
  • 7.080
  • 36,500
  • 0
  • 7.070
  • 18,500
  • 0
  • 7.060
  • 59,500
  • 0
  • 7.050
  • 112,000
  • 0
  • 7.040
  • 99,500
  • 0
  • 7.030
  • 71,500
  • 0
  • 7.020
  • 84,000
  • 0
  • 7.010
  • 116,000
  • 0
  • 7.000
  • 5,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.260 500 500 0.067% 0 0.000%
7.240 1,000 1,000 0.135% 0 0.000%
7.200 4,500 4,500 0.606% 0 0.000%
7.170 5,500 5,500 0.741% 0 0.000%
7.160 12,000 12,000 1.617% 0 0.000%
7.150 24,000 24,000 3.235% 0 0.000%
7.130 6,000 6,000 0.809% 0 0.000%
7.120 12,000 12,000 1.617% 0 0.000%
7.110 16,500 16,500 2.224% 0 0.000%
7.100 40,000 40,000 5.391% 0 0.000%
7.090 16,500 16,500 2.224% 0 0.000%
7.080 36,500 36,500 4.919% 0 0.000%
7.070 18,500 18,500 2.493% 0 0.000%
7.060 59,500 59,500 8.019% 0 0.000%
7.050 112,000 112,000 15.094% 0 0.000%
7.040 99,500 99,500 13.410% 0 0.000%
7.030 71,500 71,500 9.636% 0 0.000%
7.020 84,000 84,000 11.321% 0 0.000%
7.010 116,000 116,000 15.633% 0 0.000%
7.000 5,500 5,500 0.741% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.